Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBRA20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBRA20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 718.96% | -0.03 | 0.00 | -0.10 | 0.00 | -0.00 |
| SBRA20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 515.69% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| SBRA20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 376.26% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| SBRA20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.00% | -0.10 | 0.02 | -0.08 | 0.00 | -0.00 |
| SBRA20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 15 | 119.25% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| SBRA20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 91.28% | -0.25 | 0.13 | -0.06 | 0.01 | -0.00 |
| SBRA20250919P00020000 | 20.00 | 0.60 | 1.15 | 0.00 | 0 | 16 | 52.39% | -0.76 | 0.22 | -0.03 | 0.01 | -0.00 |
| SBRA20250919P00022500 | 22.50 | 2.90 | 3.80 | 0.00 | 0 | 2 | 72.57% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| SBRA20250919P00025000 | 25.00 | 5.60 | 6.30 | 0.00 | 0 | 0 | 107.39% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| SBRA20250919P00030000 | 30.00 | 10.70 | 11.30 | 0.00 | 0 | 0 | 164.45% | -0.96 | 0.02 | -0.02 | 0.00 | -0.01 |
| SBRA20250919P00035000 | 35.00 | 15.70 | 16.80 | 0.00 | 0 | 0 | 211.05% | -0.97 | 0.01 | -0.02 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBRA20250919C00002500 | 2.50 | 16.40 | 18.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBRA20250919C00005000 | 5.00 | 13.70 | 15.90 | 0.00 | 0 | 0 | 582.63% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| SBRA20250919C00007500 | 7.50 | 11.30 | 13.10 | 0.00 | 0 | 2 | 378.65% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| SBRA20250919C00010000 | 10.00 | 8.80 | 10.90 | 0.00 | 0 | 2 | 273.35% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| SBRA20250919C00012500 | 12.50 | 6.40 | 8.20 | 0.00 | 0 | 0 | 212.66% | 0.95 | 0.02 | -0.05 | 0.00 | 0.00 |
| SBRA20250919C00015000 | 15.00 | 3.60 | 6.00 | 0.00 | 0 | 0 | 120.74% | 0.95 | 0.05 | -0.03 | 0.00 | 0.00 |
| SBRA20250919C00017500 | 17.50 | 1.20 | 3.40 | 0.00 | 0 | 29 | 65.45% | 0.84 | 0.17 | -0.04 | 0.01 | 0.00 |
| SBRA20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 73 | 27.31% | 0.08 | 0.21 | -0.01 | 0.00 | 0.00 |
| SBRA20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 135.16% | 0.21 | 0.08 | -0.07 | 0.01 | 0.00 |
| SBRA20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 112.28% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| SBRA20250919C00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 218.28% | 0.09 | 0.03 | -0.06 | 0.00 | 0.00 |
| SBRA20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 310.17% | 0.11 | 0.02 | -0.11 | 0.01 | 0.00 |
