Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBIT20250919C00021000 | 21.00 | 8.40 | 10.60 | 0.00 | 0 | 0 | 248.25% | 0.86 | 0.02 | -0.14 | 0.01 | 0.00 |
| SBIT20250919C00022000 | 22.00 | 7.50 | 9.60 | 0.00 | 0 | 1 | 226.76% | 0.84 | 0.02 | -0.13 | 0.01 | 0.00 |
| SBIT20250919C00023000 | 23.00 | 6.50 | 8.60 | 0.00 | 0 | 1 | 205.97% | 0.83 | 0.02 | -0.13 | 0.01 | 0.00 |
| SBIT20250919C00024000 | 24.00 | 5.50 | 7.60 | 0.00 | 0 | 3 | 185.75% | 0.81 | 0.03 | -0.12 | 0.01 | 0.00 |
| SBIT20250919C00025000 | 25.00 | 4.50 | 6.20 | 5.85 | 1 | 14 | 137.37% | 0.83 | 0.04 | -0.09 | 0.01 | 0.00 |
| SBIT20250919C00026000 | 26.00 | 3.50 | 5.70 | 0.00 | 0 | 25 | 152.74% | 0.77 | 0.04 | -0.12 | 0.02 | 0.00 |
| SBIT20250919C00027000 | 27.00 | 2.70 | 4.80 | 0.00 | 0 | 173 | 68.20% | 0.88 | 0.07 | -0.04 | 0.01 | 0.00 |
| SBIT20250919C00028000 | 28.00 | 1.90 | 4.00 | 0.00 | 0 | 24 | 68.83% | 0.79 | 0.09 | -0.05 | 0.02 | 0.00 |
| SBIT20250919C00029000 | 29.00 | 1.20 | 3.50 | 0.00 | 0 | 13 | 74.22% | 0.67 | 0.10 | -0.07 | 0.02 | 0.00 |
| SBIT20250919C00030000 | 30.00 | 0.65 | 2.10 | 2.00 | 24 | 149 | 54.84% | 0.58 | 0.14 | -0.06 | 0.02 | 0.00 |
| SBIT20250919C00031000 | 31.00 | 0.50 | 2.40 | 0.93 | 8 | 23 | 81.21% | 0.47 | 0.09 | -0.08 | 0.02 | 0.00 |
| SBIT20250919C00032000 | 32.00 | 0.60 | 2.00 | 1.05 | 26 | 387 | 92.37% | 0.41 | 0.08 | -0.09 | 0.02 | 0.00 |
| SBIT20250919C00033000 | 33.00 | 0.05 | 1.90 | 0.00 | 0 | 36 | 91.70% | 0.33 | 0.07 | -0.08 | 0.02 | 0.00 |
| SBIT20250919C00034000 | 34.00 | 0.25 | 1.15 | 0.35 | 2 | 7 | 91.53% | 0.27 | 0.07 | -0.07 | 0.02 | 0.00 |
| SBIT20250919C00035000 | 35.00 | 0.05 | 1.05 | 0.20 | 25 | 108 | 92.64% | 0.21 | 0.06 | -0.07 | 0.02 | 0.00 |
| SBIT20250919C00036000 | 36.00 | 0.00 | 1.55 | 0.00 | 0 | 3 | 117.84% | 0.24 | 0.05 | -0.09 | 0.02 | 0.00 |
| SBIT20250919C00037000 | 37.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 126.82% | 0.22 | 0.04 | -0.09 | 0.02 | 0.00 |
| SBIT20250919C00038000 | 38.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 135.07% | 0.20 | 0.04 | -0.09 | 0.01 | 0.00 |
| SBIT20250919C00039000 | 39.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 146.14% | 0.20 | 0.04 | -0.10 | 0.01 | 0.00 |
| SBIT20250919C00040000 | 40.00 | 0.10 | 0.90 | 0.44 | 23 | 33 | 136.30% | 0.15 | 0.03 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBIT20250919P00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 203.43% | -0.11 | 0.02 | -0.09 | 0.01 | -0.00 |
| SBIT20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 182.10% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| SBIT20250919P00023000 | 23.00 | 0.00 | 1.40 | 0.00 | 0 | 15 | 168.28% | -0.14 | 0.02 | -0.09 | 0.01 | -0.00 |
| SBIT20250919P00024000 | 24.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 150.26% | -0.15 | 0.03 | -0.08 | 0.01 | -0.00 |
| SBIT20250919P00025000 | 25.00 | 0.00 | 1.45 | 0.00 | 0 | 5 | 134.47% | -0.17 | 0.04 | -0.08 | 0.01 | -0.00 |
| SBIT20250919P00026000 | 26.00 | 0.05 | 1.50 | 0.00 | 0 | 21 | 120.33% | -0.20 | 0.04 | -0.08 | 0.01 | -0.00 |
| SBIT20250919P00027000 | 27.00 | 0.10 | 1.00 | 0.00 | 0 | 30 | 87.85% | -0.20 | 0.06 | -0.06 | 0.01 | -0.00 |
| SBIT20250919P00028000 | 28.00 | 0.10 | 1.00 | 0.00 | 0 | 2 | 71.14% | -0.23 | 0.08 | -0.05 | 0.02 | -0.00 |
| SBIT20250919P00029000 | 29.00 | 0.80 | 1.20 | 0.00 | 0 | 4 | 77.65% | -0.34 | 0.09 | -0.07 | 0.02 | -0.00 |
| SBIT20250919P00030000 | 30.00 | 1.00 | 1.60 | 1.37 | 3 | 13 | 70.92% | -0.43 | 0.10 | -0.07 | 0.02 | -0.00 |
| SBIT20250919P00031000 | 31.00 | 0.75 | 3.00 | 0.00 | 0 | 2 | 72.78% | -0.53 | 0.10 | -0.07 | 0.02 | -0.01 |
| SBIT20250919P00032000 | 32.00 | 1.30 | 3.60 | 0.00 | 0 | 13 | 69.74% | -0.64 | 0.10 | -0.06 | 0.02 | -0.01 |
| SBIT20250919P00033000 | 33.00 | 2.15 | 4.40 | 0.00 | 0 | 0 | 75.16% | -0.71 | 0.08 | -0.06 | 0.02 | -0.01 |
| SBIT20250919P00034000 | 34.00 | 2.90 | 5.20 | 0.00 | 0 | 3 | 74.17% | -0.78 | 0.07 | -0.05 | 0.02 | -0.01 |
| SBIT20250919P00035000 | 35.00 | 3.80 | 6.10 | 0.00 | 0 | 0 | 78.01% | -0.83 | 0.06 | -0.05 | 0.01 | -0.01 |
| SBIT20250919P00036000 | 36.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 83.80% | -0.85 | 0.05 | -0.04 | 0.01 | -0.01 |
| SBIT20250919P00037000 | 37.00 | 5.70 | 7.90 | 0.00 | 0 | 0 | 83.05% | -0.89 | 0.04 | -0.03 | 0.01 | -0.01 |
| SBIT20250919P00038000 | 38.00 | 6.70 | 8.90 | 0.00 | 0 | 0 | 91.27% | -0.90 | 0.03 | -0.03 | 0.01 | -0.01 |
| SBIT20250919P00039000 | 39.00 | 7.60 | 9.80 | 0.00 | 0 | 0 | 84.81% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
| SBIT20250919P00040000 | 40.00 | 8.60 | 10.80 | 0.00 | 0 | 0 | 91.74% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
