Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBH20250919C00002500 | 2.50 | 12.70 | 14.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBH20250919C00005000 | 5.00 | 10.20 | 11.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBH20250919C00007500 | 7.50 | 7.70 | 9.40 | 0.00 | 0 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBH20250919C00010000 | 10.00 | 5.20 | 5.40 | 0.00 | 0 | 107 | 295.33% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SBH20250919C00012500 | 12.50 | 2.75 | 2.85 | 0.00 | 0 | 662 | 187.81% | 0.94 | 0.06 | -0.05 | 0.00 | 0.00 |
| SBH20250919C00015000 | 15.00 | 0.40 | 0.50 | 0.65 | 2 | 2,149 | 50.21% | 0.76 | 0.54 | -0.05 | 0.00 | 0.00 |
| SBH20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 103.33% | 0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| SBH20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 349.29% | 0.19 | 0.07 | -0.26 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBH20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBH20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBH20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 444 | 819.84% | -0.07 | 0.01 | -0.28 | 0.00 | -0.00 |
| SBH20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 176 | 293.78% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| SBH20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 124 | 157.79% | -0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| SBH20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 10 | 54.84% | -0.26 | 0.52 | -0.05 | 0.00 | -0.00 |
| SBH20250919P00017500 | 17.50 | 2.00 | 2.35 | 0.00 | 0 | 2 | 126.73% | -0.91 | 0.12 | -0.05 | 0.00 | -0.00 |
| SBH20250919P00020000 | 20.00 | 4.60 | 4.80 | 0.00 | 0 | 0 | 492.17% | -0.70 | 0.06 | -0.51 | 0.00 | -0.00 |
