Utgång
Puts
för September 05, 2025
Calls
för September 05, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBB20250919P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 355.23% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| SBB20250919P00006000 | 6.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 298.16% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| SBB20250919P00007000 | 7.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 250.29% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| SBB20250919P00008000 | 8.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 208.80% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| SBB20250919P00009000 | 9.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 171.90% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| SBB20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 138.33% | -0.09 | 0.04 | -0.02 | 0.00 | -0.00 |
| SBB20250919P00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 107.07% | -0.11 | 0.06 | -0.02 | 0.01 | -0.00 |
| SBB20250919P00012000 | 12.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 77.12% | -0.15 | 0.11 | -0.02 | 0.01 | -0.00 |
| SBB20250919P00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 46.99% | -0.23 | 0.23 | -0.01 | 0.01 | -0.00 |
| SBB20250919P00014000 | 14.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 37.45% | -0.53 | 0.38 | -0.01 | 0.01 | -0.00 |
| SBB20250919P00015000 | 15.00 | 0.35 | 1.75 | 0.00 | 0 | 0 | 97.39% | -0.62 | 0.14 | -0.04 | 0.01 | -0.00 |
| SBB20250919P00016000 | 16.00 | 1.30 | 2.75 | 0.00 | 0 | 0 | 108.72% | -0.70 | 0.11 | -0.04 | 0.01 | -0.00 |
| SBB20250919P00017000 | 17.00 | 2.35 | 3.90 | 0.00 | 0 | 0 | 40.36% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| SBB20250919P00018000 | 18.00 | 3.20 | 4.90 | 0.00 | 0 | 0 | 173.50% | -0.72 | 0.07 | -0.06 | 0.01 | -0.01 |
| SBB20250919P00019000 | 19.00 | 4.30 | 5.90 | 0.00 | 0 | 0 | 203.15% | -0.71 | 0.06 | -0.07 | 0.01 | -0.01 |
| SBB20250919P00020000 | 20.00 | 5.40 | 6.80 | 0.00 | 0 | 0 | 208.82% | -0.75 | 0.05 | -0.06 | 0.01 | -0.01 |
| SBB20250919P00021000 | 21.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 224.31% | -0.76 | 0.05 | -0.07 | 0.01 | -0.01 |
| SBB20250919P00022000 | 22.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 226.11% | -0.78 | 0.05 | -0.06 | 0.01 | -0.01 |
| SBB20250919P00023000 | 23.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 129.39% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBB20250919C00005000 | 5.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 537.09% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| SBB20250919C00006000 | 6.00 | 7.20 | 8.60 | 0.00 | 0 | 0 | 429.29% | 0.92 | 0.01 | -0.06 | 0.00 | 0.00 |
| SBB20250919C00007000 | 7.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 386.05% | 0.90 | 0.02 | -0.07 | 0.00 | 0.00 |
| SBB20250919C00008000 | 8.00 | 5.20 | 6.80 | 0.00 | 0 | 0 | 174.58% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| SBB20250919C00009000 | 9.00 | 4.10 | 5.80 | 0.00 | 0 | 0 | 308.33% | 0.84 | 0.03 | -0.07 | 0.01 | 0.00 |
| SBB20250919C00010000 | 10.00 | 3.10 | 4.80 | 0.00 | 0 | 0 | 258.30% | 0.81 | 0.04 | -0.07 | 0.01 | 0.00 |
| SBB20250919C00011000 | 11.00 | 2.20 | 3.70 | 0.00 | 0 | 0 | 75.76% | 0.98 | 0.06 | -0.01 | 0.00 | 0.00 |
| SBB20250919C00012000 | 12.00 | 1.20 | 2.65 | 0.00 | 0 | 0 | 151.37% | 0.74 | 0.08 | -0.05 | 0.01 | 0.00 |
| SBB20250919C00013000 | 13.00 | 0.30 | 1.65 | 0.00 | 0 | 0 | 104.85% | 0.66 | 0.13 | -0.04 | 0.01 | 0.00 |
| SBB20250919C00014000 | 14.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 41.70% | 0.48 | 0.36 | -0.02 | 0.01 | 0.00 |
| SBB20250919C00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 53.31% | 0.25 | 0.22 | -0.02 | 0.01 | 0.00 |
| SBB20250919C00016000 | 16.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 72.43% | 0.18 | 0.13 | -0.02 | 0.01 | 0.00 |
| SBB20250919C00017000 | 17.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 91.24% | 0.15 | 0.09 | -0.02 | 0.01 | 0.00 |
| SBB20250919C00018000 | 18.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 107.89% | 0.13 | 0.07 | -0.02 | 0.01 | 0.00 |
| SBB20250919C00019000 | 19.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 122.92% | 0.12 | 0.06 | -0.02 | 0.01 | 0.00 |
| SBB20250919C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 136.66% | 0.11 | 0.05 | -0.02 | 0.01 | 0.00 |
| SBB20250919C00021000 | 21.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 149.36% | 0.10 | 0.04 | -0.03 | 0.00 | 0.00 |
| SBB20250919C00022000 | 22.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 161.17% | 0.10 | 0.04 | -0.03 | 0.00 | 0.00 |
| SBB20250919C00023000 | 23.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 172.18% | 0.09 | 0.04 | -0.03 | 0.00 | 0.00 |
