Utgång
Calls
för March 12, 2025
Puts
för March 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVEQ20250919C00000500 | 0.50 | 0.00 | 0.89 | 0.00 | 0 | 51 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20250919C00001000 | 1.00 | 0.01 | 5.00 | 0.00 | 0 | 83 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20250919C00001500 | 1.50 | 0.00 | 5.00 | 0.00 | 0 | 775 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20250919C00002000 | 2.00 | 0.01 | 0.23 | 0.00 | 0 | 269 | 270.88% | 0.41 | 0.38 | -0.00 | 0.00 | 0.00 |
| SAVEQ20250919C00002500 | 2.50 | 0.00 | 0.24 | 0.00 | 0 | 322 | 284.86% | 0.40 | 0.36 | -0.00 | 0.00 | 0.00 |
| SAVEQ20250919C00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 606 | 435.94% | 0.65 | 0.19 | -0.00 | 0.00 | 0.00 |
| SAVEQ20250919C00003500 | 3.50 | 0.00 | 0.25 | 0.00 | 0 | 156 | 309.66% | 0.41 | 0.32 | -0.00 | 0.00 | 0.00 |
| SAVEQ20250919C00004000 | 4.00 | 0.00 | 2.30 | 0.00 | 0 | 123 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20250919C00004500 | 4.50 | 0.00 | 5.00 | 0.00 | 0 | 30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20250919C00005000 | 5.00 | 0.01 | 2.00 | 0.00 | 0 | 161 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVEQ20250919P00000500 | 0.50 | 0.30 | 5.00 | 0.00 | 0 | 526 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20250919P00001000 | 1.00 | 0.05 | 1.00 | 0.00 | 0 | 40,460 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20250919P00001500 | 1.50 | 0.05 | 5.00 | 0.00 | 0 | 179 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20250919P00002000 | 2.00 | 0.40 | 5.00 | 0.00 | 0 | 94 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20250919P00002500 | 2.50 | 1.86 | 5.00 | 0.00 | 0 | 4,263 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20250919P00003000 | 3.00 | 1.20 | 5.50 | 0.00 | 0 | 131 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20250919P00003500 | 3.50 | 1.00 | 5.90 | 0.00 | 0 | 2 | 657.61% | -0.03 | 0.05 | -0.00 | 0.00 | -0.01 |
| SAVEQ20250919P00004000 | 4.00 | 2.05 | 6.50 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20250919P00004500 | 4.50 | 2.00 | 6.70 | 0.00 | 0 | 3 | 453.76% | -0.16 | 0.18 | -0.00 | 0.00 | -0.01 |
| SAVEQ20250919P00005000 | 5.00 | 3.00 | 7.50 | 0.00 | 0 | 66 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
