Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SATO20250919C00017000 | 17.00 | 5.40 | 8.10 | 0.00 | 0 | 0 | 201.83% | 0.90 | 0.03 | -0.08 | 0.01 | 0.00 |
| SATO20250919C00018000 | 18.00 | 4.50 | 7.20 | 0.00 | 0 | 0 | 189.79% | 0.87 | 0.03 | -0.09 | 0.01 | 0.00 |
| SATO20250919C00019000 | 19.00 | 3.50 | 6.20 | 0.00 | 0 | 0 | 161.89% | 0.85 | 0.04 | -0.09 | 0.01 | 0.00 |
| SATO20250919C00020000 | 20.00 | 1.35 | 5.00 | 0.00 | 0 | 0 | 251.51% | 0.73 | 0.04 | -0.20 | 0.01 | 0.00 |
| SATO20250919C00021000 | 21.00 | 0.45 | 4.20 | 0.00 | 0 | 0 | 232.42% | 0.69 | 0.05 | -0.20 | 0.01 | 0.00 |
| SATO20250919C00022000 | 22.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 64.89% | 0.77 | 0.15 | -0.05 | 0.01 | 0.00 |
| SATO20250919C00023000 | 23.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 84.78% | 0.58 | 0.14 | -0.08 | 0.01 | 0.00 |
| SATO20250919C00024000 | 24.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 112.98% | 0.47 | 0.11 | -0.11 | 0.01 | 0.00 |
| SATO20250919C00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 129.65% | 0.39 | 0.09 | -0.12 | 0.01 | 0.00 |
| SATO20250919C00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 63.86% | 0.13 | 0.10 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SATO20250919P00017000 | 17.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 297.75% | -0.16 | 0.03 | -0.17 | 0.01 | -0.00 |
| SATO20250919P00018000 | 18.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 262.83% | -0.18 | 0.03 | -0.16 | 0.01 | -0.00 |
| SATO20250919P00019000 | 19.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 229.05% | -0.21 | 0.04 | -0.15 | 0.01 | -0.00 |
| SATO20250919P00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 198.50% | -0.24 | 0.05 | -0.15 | 0.01 | -0.00 |
| SATO20250919P00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 167.80% | -0.28 | 0.06 | -0.13 | 0.01 | -0.00 |
| SATO20250919P00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 62.40% | -0.23 | 0.15 | -0.04 | 0.01 | -0.00 |
| SATO20250919P00023000 | 23.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 112.29% | -0.42 | 0.11 | -0.11 | 0.01 | -0.00 |
| SATO20250919P00024000 | 24.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 89.65% | -0.55 | 0.13 | -0.08 | 0.01 | -0.00 |
| SATO20250919P00025000 | 25.00 | 0.10 | 3.70 | 0.00 | 0 | 0 | 65.58% | -0.75 | 0.15 | -0.05 | 0.01 | -0.00 |
| SATO20250919P00026000 | 26.00 | 1.05 | 4.80 | 0.00 | 0 | 0 | 88.30% | -0.78 | 0.10 | -0.06 | 0.01 | -0.00 |
