Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SARO20250919C00017500 | 17.50 | 8.80 | 11.30 | 0.00 | 0 | 0 | 289.78% | 0.87 | 0.02 | -0.14 | 0.01 | 0.00 |
| SARO20250919C00020000 | 20.00 | 6.10 | 8.90 | 0.00 | 0 | 0 | 172.95% | 0.89 | 0.03 | -0.08 | 0.01 | 0.00 |
| SARO20250919C00022500 | 22.50 | 3.60 | 6.00 | 0.00 | 0 | 8 | 120.50% | 0.84 | 0.05 | -0.07 | 0.01 | 0.00 |
| SARO20250919C00025000 | 25.00 | 1.25 | 2.15 | 0.00 | 0 | 565 | 43.02% | 0.89 | 0.19 | -0.03 | 0.01 | 0.00 |
| SARO20250919C00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 267 | 68.90% | 0.14 | 0.08 | -0.04 | 0.01 | 0.00 |
| SARO20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 99.85% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| SARO20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 201.80% | 0.13 | 0.02 | -0.10 | 0.01 | 0.00 |
| SARO20250919C00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 260.39% | 0.14 | 0.02 | -0.13 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SARO20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 229.87% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| SARO20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 172.49% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| SARO20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 119.35% | -0.16 | 0.05 | -0.07 | 0.01 | -0.00 |
| SARO20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 59 | 35.12% | -0.13 | 0.14 | -0.02 | 0.01 | -0.00 |
| SARO20250919P00030000 | 30.00 | 2.35 | 3.80 | 0.00 | 0 | 0 | 91.93% | -0.77 | 0.08 | -0.06 | 0.01 | -0.01 |
| SARO20250919P00035000 | 35.00 | 7.60 | 9.80 | 0.00 | 0 | 0 | 158.32% | -0.83 | 0.04 | -0.09 | 0.01 | -0.01 |
| SARO20250919P00040000 | 40.00 | 12.40 | 14.40 | 0.00 | 0 | 0 | 146.82% | -0.94 | 0.02 | -0.03 | 0.00 | -0.01 |
| SARO20250919P00045000 | 45.00 | 17.40 | 19.40 | 0.00 | 0 | 0 | 192.35% | -0.93 | 0.01 | -0.04 | 0.00 | -0.01 |
