SAND - Sandstorm Gold Ltd. - Alternativkedja

Sandstorm Gold Ltd.

US ˙ NYSE ˙ CA80013R2063

Utgång

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SAND20250919C00002000	2.00	9.10	10.10	0.00	0	0	656.81%	0.99	0.00	-0.02	0.00	0.00
SAND20250919C00003000	3.00	8.10	9.10	0.00	0	2	505.00%	0.98	0.01	-0.02	0.00	0.00
SAND20250919C00004000	4.00	7.10	8.10	0.00	0	17	401.99%	0.97	0.01	-0.02	0.00	0.00
SAND20250919C00005000	5.00	6.10	7.10	0.00	0	54	323.83%	0.97	0.01	-0.02	0.00	0.00
SAND20250919C00006000	6.00	5.10	6.10	0.00	0	594	260.53%	0.96	0.02	-0.02	0.00	0.00
SAND20250919C00007000	7.00	4.40	4.60	4.55	5	1,869	0.00%	0.00	0.00	0.00	0.00	0.00
SAND20250919C00008000	8.00	3.40	3.60	3.60	6	932	0.00%	0.00	0.00	0.00	0.00	0.00
SAND20250919C00009000	9.00	2.50	2.55	2.60	262	1,684	0.00%	0.00	0.00	0.00	0.00	0.00
SAND20250919C00010000	10.00	1.50	1.55	1.54	32	6,971	0.00%	0.00	0.00	0.00	0.00	0.00
SAND20250919C00011000	11.00	0.55	0.60	0.59	18	983	32.72%	0.80	0.45	-0.01	0.01	0.00
SAND20250919C00012000	12.00	0.05	0.15	0.07	22	311	36.11%	0.25	0.46	-0.01	0.01	0.00
SAND20250919C00013000	13.00	0.00	0.05	0.00	0	1	47.51%	0.07	0.14	-0.01	0.00	0.00
SAND20250919C00014000	14.00	0.00	0.05	0.00	0	2	68.83%	0.05	0.08	-0.01	0.00	0.00
SAND20250919C00015000	15.00	0.00	0.05	0.00	0	0	87.51%	0.04	0.05	-0.01	0.00	0.00
SAND20250919C00016000	16.00	0.00	0.05	0.00	0	0	104.26%	0.04	0.04	-0.01	0.00	0.00
SAND20250919C00017000	17.00	0.00	0.05	0.00	0	0	119.52%	0.03	0.03	-0.01	0.00	0.00
SAND20250919C00018000	18.00	0.00	0.05	0.00	0	0	133.54%	0.03	0.03	-0.01	0.00	0.00

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SAND20250919P00002000	2.00	0.00	0.50	0.00	0	0	811.49%	-0.02	0.00	-0.04	0.00	-0.00
SAND20250919P00003000	3.00	0.00	0.50	0.00	0	0	622.95%	-0.03	0.01	-0.04	0.00	-0.00
SAND20250919P00004000	4.00	0.00	0.05	0.00	0	84	311.20%	-0.01	0.00	-0.01	0.00	0.00
SAND20250919P00005000	5.00	0.00	0.50	0.00	0	208	404.28%	-0.06	0.02	-0.04	0.00	-0.00
SAND20250919P00006000	6.00	0.00	0.05	0.00	0	845	199.85%	-0.02	0.01	-0.01	0.00	-0.00
SAND20250919P00007000	7.00	0.00	0.10	0.00	0	1,548	178.34%	-0.03	0.02	-0.01	0.00	-0.00
SAND20250919P00008000	8.00	0.00	0.10	0.00	0	648	136.97%	-0.04	0.04	-0.01	0.00	-0.00
SAND20250919P00009000	9.00	0.00	0.25	0.00	0	622	126.13%	-0.10	0.07	-0.02	0.00	-0.00
SAND20250919P00010000	10.00	0.00	0.05	0.00	0	759	54.48%	-0.06	0.11	-0.01	0.00	-0.00
SAND20250919P00011000	11.00	0.00	0.10	0.00	0	266	28.74%	-0.17	0.47	-0.01	0.00	-0.00
SAND20250919P00012000	12.00	0.55	0.60	0.59	4	98	35.71%	-0.77	0.49	-0.01	0.01	-0.00
SAND20250919P00013000	13.00	1.45	1.55	0.00	0	0	52.67%	-0.93	0.18	-0.01	0.00	-0.00
SAND20250919P00014000	14.00	2.45	2.55	0.00	0	0	75.01%	-0.95	0.10	-0.01	0.00	-0.00
SAND20250919P00015000	15.00	3.40	3.60	0.00	0	0	94.58%	-0.96	0.07	-0.01	0.00	-0.00
SAND20250919P00016000	16.00	4.40	4.60	0.00	0	0	112.15%	-0.96	0.05	-0.01	0.00	-0.00
SAND20250919P00017000	17.00	5.40	5.60	0.00	0	0	128.17%	-0.97	0.04	-0.01	0.00	-0.00
SAND20250919P00018000	18.00	6.40	6.60	0.00	0	0	142.93%	-0.97	0.03	-0.01	0.00	-0.00

Other Listings

GB:0VGM
CA:SSL	15,91 CA$
DE:AYS1	9,88 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.