Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAN20251017C00006000 | 6.00 | 3.00 | 4.90 | 0.00 | 0 | 0 | 122.81% | 0.97 | 0.02 | -0.00 | 0.00 | 0.00 |
| SAN20251017C00007000 | 7.00 | 2.00 | 4.10 | 0.00 | 0 | 0 | 91.78% | 0.96 | 0.04 | -0.00 | 0.00 | 0.00 |
| SAN20251017C00008000 | 8.00 | 1.00 | 2.50 | 0.00 | 0 | 1 | 40.55% | 1.00 | 0.02 | -0.00 | 0.00 | 0.01 |
| SAN20251017C00009000 | 9.00 | 1.25 | 1.95 | 1.05 | 58 | 34 | 17.39% | 1.00 | 0.01 | 0.00 | 0.00 | 0.01 |
| SAN20251017C00010000 | 10.00 | 0.40 | 0.50 | 0.45 | 34 | 1,265 | 20.68% | 0.74 | 0.56 | -0.00 | 0.01 | 0.01 |
| SAN20251017C00011000 | 11.00 | 0.05 | 0.10 | 0.06 | 522 | 1,077 | 24.66% | 0.20 | 0.40 | -0.00 | 0.01 | 0.00 |
| SAN20251017C00012000 | 12.00 | 0.00 | 0.05 | 0.05 | 20 | 0 | 33.66% | 0.06 | 0.13 | -0.00 | 0.00 | 0.00 |
| SAN20251017C00013000 | 13.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 103.40% | 0.26 | 0.11 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAN20251017P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 254.75% | -0.13 | 0.03 | -0.03 | 0.01 | -0.00 |
| SAN20251017P00007000 | 7.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 203.29% | -0.17 | 0.04 | -0.03 | 0.01 | -0.00 |
| SAN20251017P00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 12 | 101.84% | -0.15 | 0.08 | -0.01 | 0.01 | -0.00 |
| SAN20251017P00009000 | 9.00 | 0.00 | 0.20 | 0.00 | 0 | 74 | 44.25% | -0.12 | 0.16 | -0.00 | 0.01 | -0.00 |
| SAN20251017P00010000 | 10.00 | 0.15 | 0.25 | 0.20 | 1,034 | 1,313 | 30.54% | -0.34 | 0.44 | -0.01 | 0.01 | -0.00 |
| SAN20251017P00011000 | 11.00 | 0.00 | 0.85 | 0.80 | 10 | 0 | 35.97% | -0.76 | 0.38 | -0.01 | 0.01 | -0.00 |
| SAN20251017P00012000 | 12.00 | 0.90 | 3.10 | 0.00 | 0 | 0 | 57.88% | -0.83 | 0.19 | -0.01 | 0.01 | -0.00 |
| SAN20251017P00013000 | 13.00 | 2.45 | 4.20 | 0.00 | 0 | 0 | 99.04% | -0.77 | 0.12 | -0.02 | 0.01 | -0.01 |
