Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFT20250919C00040000 | 40.00 | 32.50 | 37.50 | 0.00 | 0 | 0 | 222.97% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| SAFT20250919C00045000 | 45.00 | 27.50 | 32.50 | 0.00 | 0 | 0 | 185.75% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| SAFT20250919C00050000 | 50.00 | 22.50 | 27.50 | 0.00 | 0 | 0 | 152.10% | 0.98 | 0.00 | -0.07 | 0.01 | 0.00 |
| SAFT20250919C00055000 | 55.00 | 17.50 | 22.50 | 0.00 | 0 | 0 | 121.13% | 0.97 | 0.01 | -0.07 | 0.01 | 0.00 |
| SAFT20250919C00060000 | 60.00 | 12.50 | 17.30 | 0.00 | 0 | 0 | 84.94% | 0.98 | 0.01 | -0.05 | 0.01 | 0.00 |
| SAFT20250919C00065000 | 65.00 | 7.50 | 12.30 | 0.00 | 0 | 0 | 58.90% | 0.97 | 0.02 | -0.05 | 0.01 | 0.00 |
| SAFT20250919C00070000 | 70.00 | 2.65 | 7.50 | 0.00 | 0 | 0 | 42.92% | 0.87 | 0.05 | -0.07 | 0.02 | 0.01 |
| SAFT20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 58.13% | 0.50 | 0.06 | -0.17 | 0.04 | 0.01 |
| SAFT20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 100.52% | 0.35 | 0.03 | -0.26 | 0.04 | 0.00 |
| SAFT20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 133.11% | 0.29 | 0.02 | -0.32 | 0.04 | 0.00 |
| SAFT20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 160.80% | 0.25 | 0.02 | -0.36 | 0.04 | 0.00 |
| SAFT20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 185.23% | 0.23 | 0.01 | -0.39 | 0.03 | 0.00 |
| SAFT20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 207.21% | 0.21 | 0.01 | -0.42 | 0.03 | 0.00 |
| SAFT20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 227.27% | 0.20 | 0.01 | -0.44 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFT20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 401.35% | -0.09 | 0.00 | -0.45 | 0.02 | -0.00 |
| SAFT20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 341.50% | -0.11 | 0.00 | -0.43 | 0.02 | -0.00 |
| SAFT20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 287.60% | -0.12 | 0.01 | -0.41 | 0.02 | -0.00 |
| SAFT20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 238.02% | -0.15 | 0.01 | -0.38 | 0.03 | -0.00 |
| SAFT20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 191.42% | -0.18 | 0.01 | -0.35 | 0.03 | -0.00 |
| SAFT20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 146.45% | -0.23 | 0.02 | -0.31 | 0.03 | -0.00 |
| SAFT20250919P00070000 | 70.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 77.40% | -0.27 | 0.04 | -0.18 | 0.04 | -0.00 |
| SAFT20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 49.79% | -0.51 | 0.07 | -0.14 | 0.04 | -0.01 |
| SAFT20250919P00080000 | 80.00 | 2.65 | 7.50 | 0.00 | 0 | 0 | 93.82% | -0.66 | 0.03 | -0.24 | 0.04 | -0.01 |
| SAFT20250919P00085000 | 85.00 | 7.50 | 12.30 | 0.00 | 0 | 0 | 123.15% | -0.73 | 0.02 | -0.28 | 0.04 | -0.01 |
| SAFT20250919P00090000 | 90.00 | 12.50 | 17.30 | 0.00 | 0 | 0 | 153.18% | -0.76 | 0.02 | -0.33 | 0.03 | -0.02 |
| SAFT20250919P00095000 | 95.00 | 17.60 | 22.50 | 0.00 | 0 | 0 | 177.32% | -0.78 | 0.01 | -0.36 | 0.03 | -0.02 |
| SAFT20250919P00100000 | 100.00 | 22.60 | 27.50 | 0.00 | 0 | 0 | 199.08% | -0.79 | 0.01 | -0.38 | 0.03 | -0.02 |
| SAFT20250919P00105000 | 105.00 | 27.60 | 32.50 | 0.00 | 0 | 0 | 218.99% | -0.81 | 0.01 | -0.40 | 0.03 | -0.02 |
