Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SABR20250919C00000500 | 0.50 | 1.20 | 1.30 | 1.30 | 1 | 1 | 531.60% | 0.98 | 0.05 | -0.00 | 0.00 | 0.00 |
| SABR20250919C00001000 | 1.00 | 0.70 | 0.80 | 0.00 | 0 | 13 | 258.12% | 0.95 | 0.17 | -0.00 | 0.00 | 0.00 |
| SABR20250919C00001500 | 1.50 | 0.20 | 0.30 | 0.27 | 33 | 335 | 93.46% | 0.86 | 0.93 | -0.00 | 0.00 | 0.00 |
| SABR20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.01 | 20 | 9,397 | 95.97% | 0.19 | 1.05 | -0.00 | 0.00 | 0.00 |
| SABR20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 629 | 177.37% | 0.12 | 0.42 | -0.01 | 0.00 | 0.00 |
| SABR20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 160 | 235.45% | 0.10 | 0.27 | -0.01 | 0.00 | 0.00 |
| SABR20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 28 | 281.12% | 0.09 | 0.21 | -0.01 | 0.00 | 0.00 |
| SABR20250919C00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 17 | 411.18% | 0.17 | 0.23 | -0.02 | 0.00 | 0.00 |
| SABR20250919C00004500 | 4.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 447.23% | 0.16 | 0.20 | -0.02 | 0.00 | 0.00 |
| SABR20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 478.41% | 0.15 | 0.18 | -0.02 | 0.00 | 0.00 |
| SABR20250919C00005500 | 5.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 505.83% | 0.15 | 0.17 | -0.02 | 0.00 | 0.00 |
| SABR20250919C00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 530.28% | 0.15 | 0.16 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SABR20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 547.55% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| SABR20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 268.46% | -0.07 | 0.18 | -0.01 | 0.00 | 0.00 |
| SABR20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 108 | 99.54% | -0.17 | 0.93 | -0.00 | 0.00 | -0.00 |
| SABR20250919P00002000 | 2.00 | 0.25 | 0.35 | 0.30 | 10 | 957 | 96.77% | -0.83 | 1.11 | -0.00 | 0.00 | -0.00 |
| SABR20250919P00002500 | 2.50 | 0.75 | 0.85 | 0.00 | 0 | 204 | 177.48% | -0.90 | 0.44 | -0.01 | 0.00 | -0.00 |
| SABR20250919P00003000 | 3.00 | 1.25 | 1.35 | 0.00 | 0 | 65 | 235.41% | -0.92 | 0.28 | -0.01 | 0.00 | -0.00 |
| SABR20250919P00003500 | 3.50 | 1.75 | 1.85 | 0.00 | 0 | 2 | 281.19% | -0.93 | 0.21 | -0.01 | 0.00 | -0.00 |
| SABR20250919P00004000 | 4.00 | 2.25 | 2.35 | 0.00 | 0 | 4 | 319.09% | -0.93 | 0.18 | -0.01 | 0.00 | -0.00 |
| SABR20250919P00004500 | 4.50 | 2.70 | 2.85 | 0.00 | 0 | 0 | 351.47% | -0.94 | 0.15 | -0.01 | 0.00 | -0.00 |
| SABR20250919P00005000 | 5.00 | 3.20 | 3.30 | 0.00 | 0 | 0 | 379.71% | -0.94 | 0.14 | -0.01 | 0.00 | -0.00 |
| SABR20250919P00005500 | 5.50 | 3.70 | 3.80 | 0.00 | 0 | 0 | 404.75% | -0.94 | 0.12 | -0.01 | 0.00 | -0.00 |
| SABR20250919P00006000 | 6.00 | 4.20 | 4.30 | 0.00 | 0 | 0 | 427.23% | -0.94 | 0.11 | -0.01 | 0.00 | -0.00 |
