Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAA20250919C00016000 | 16.00 | 8.30 | 11.00 | 0.00 | 0 | 0 | 409.53% | 0.88 | 0.01 | -0.22 | 0.01 | 0.00 |
| SAA20250919C00017000 | 17.00 | 7.20 | 10.00 | 0.00 | 0 | 0 | 372.29% | 0.86 | 0.02 | -0.22 | 0.01 | 0.00 |
| SAA20250919C00018000 | 18.00 | 6.30 | 9.00 | 0.00 | 0 | 0 | 336.95% | 0.85 | 0.02 | -0.21 | 0.01 | 0.00 |
| SAA20250919C00019000 | 19.00 | 5.20 | 8.00 | 0.00 | 0 | 0 | 303.17% | 0.83 | 0.02 | -0.20 | 0.01 | 0.00 |
| SAA20250919C00020000 | 20.00 | 4.20 | 7.00 | 0.00 | 0 | 0 | 83.32% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| SAA20250919C00021000 | 21.00 | 3.50 | 6.00 | 0.00 | 0 | 1 | 68.33% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| SAA20250919C00022000 | 22.00 | 2.25 | 5.00 | 0.00 | 0 | 0 | 72.72% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| SAA20250919C00023000 | 23.00 | 1.55 | 4.10 | 0.00 | 0 | 0 | 169.07% | 0.73 | 0.06 | -0.15 | 0.01 | 0.00 |
| SAA20250919C00024000 | 24.00 | 0.35 | 3.10 | 0.00 | 0 | 0 | 46.05% | 0.88 | 0.13 | -0.02 | 0.01 | 0.00 |
| SAA20250919C00025000 | 25.00 | 0.00 | 2.30 | 0.00 | 0 | 9 | 51.25% | 0.68 | 0.20 | -0.05 | 0.01 | 0.00 |
| SAA20250919C00026000 | 26.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 69.77% | 0.48 | 0.16 | -0.07 | 0.01 | 0.00 |
| SAA20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 70.92% | 0.34 | 0.15 | -0.07 | 0.01 | 0.00 |
| SAA20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.06% | 0.24 | 0.11 | -0.06 | 0.01 | 0.00 |
| SAA20250919C00029000 | 29.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 94.17% | 0.20 | 0.08 | -0.07 | 0.01 | 0.00 |
| SAA20250919C00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 109.95% | 0.18 | 0.07 | -0.07 | 0.01 | 0.00 |
| SAA20250919C00031000 | 31.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 121.62% | 0.16 | 0.06 | -0.07 | 0.01 | 0.00 |
| SAA20250919C00032000 | 32.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 135.05% | 0.15 | 0.05 | -0.08 | 0.01 | 0.00 |
| SAA20250919C00033000 | 33.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 147.68% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAA20250919P00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 261.76% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| SAA20250919P00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 234.78% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| SAA20250919P00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 209.08% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| SAA20250919P00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 184.44% | -0.10 | 0.03 | -0.08 | 0.01 | -0.00 |
| SAA20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 160.66% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| SAA20250919P00021000 | 21.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 140.90% | -0.13 | 0.04 | -0.07 | 0.01 | -0.00 |
| SAA20250919P00022000 | 22.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 117.79% | -0.15 | 0.06 | -0.07 | 0.01 | -0.00 |
| SAA20250919P00023000 | 23.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 94.74% | -0.18 | 0.08 | -0.06 | 0.01 | -0.00 |
| SAA20250919P00024000 | 24.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 75.78% | -0.24 | 0.12 | -0.06 | 0.01 | -0.00 |
| SAA20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 68.73% | -0.37 | 0.16 | -0.07 | 0.01 | -0.00 |
| SAA20250919P00026000 | 26.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 56.81% | -0.56 | 0.21 | -0.06 | 0.01 | -0.00 |
| SAA20250919P00027000 | 27.00 | 0.25 | 2.95 | 0.00 | 0 | 0 | 136.34% | -0.57 | 0.08 | -0.14 | 0.01 | -0.00 |
| SAA20250919P00028000 | 28.00 | 1.10 | 3.90 | 0.00 | 0 | 0 | 160.37% | -0.61 | 0.07 | -0.16 | 0.01 | -0.00 |
| SAA20250919P00029000 | 29.00 | 2.05 | 4.90 | 0.00 | 0 | 0 | 166.52% | -0.67 | 0.06 | -0.16 | 0.01 | -0.00 |
| SAA20250919P00030000 | 30.00 | 3.10 | 5.80 | 0.00 | 0 | 0 | 185.59% | -0.69 | 0.06 | -0.18 | 0.01 | -0.00 |
| SAA20250919P00031000 | 31.00 | 4.00 | 6.90 | 0.00 | 0 | 0 | 203.17% | -0.71 | 0.05 | -0.19 | 0.01 | -0.00 |
| SAA20250919P00032000 | 32.00 | 5.00 | 7.90 | 0.00 | 0 | 0 | 235.97% | -0.70 | 0.04 | -0.22 | 0.01 | -0.00 |
| SAA20250919P00033000 | 33.00 | 6.00 | 8.90 | 0.00 | 0 | 0 | 251.64% | -0.71 | 0.04 | -0.23 | 0.01 | -0.00 |
