SA - Seabridge Gold Inc. - Alternativkedja

Seabridge Gold Inc.

US ˙ NYSE ˙ CA8119161054

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SA20251017C00011000	11.00	7.70	10.70	0.00	0	0	126.08%	0.97	0.01	-0.01	0.00	0.01
SA20251017C00012000	12.00	8.10	8.30	7.70	20	20	110.48%	0.97	0.01	-0.01	0.00	0.01
SA20251017C00013000	13.00	5.90	7.60	0.00	0	0	93.96%	0.96	0.01	-0.01	0.00	0.01
SA20251017C00014000	14.00	4.70	6.30	0.00	0	198	79.65%	0.96	0.02	-0.01	0.00	0.01
SA20251017C00015000	15.00	3.30	5.30	5.05	1	104	55.13%	0.98	0.02	-0.00	0.00	0.01
SA20251017C00016000	16.00	4.20	4.40	4.20	1	403	53.59%	0.95	0.04	-0.01	0.01	0.01
SA20251017C00017000	17.00	3.20	3.40	3.13	217	358	42.12%	0.93	0.05	-0.00	0.01	0.01
SA20251017C00018000	18.00	2.40	2.55	2.50	123	318	45.06%	0.83	0.10	-0.01	0.01	0.01
SA20251017C00019000	19.00	1.65	1.80	1.78	110	489	46.52%	0.70	0.13	-0.02	0.02	0.01
SA20251017C00020000	20.00	1.10	1.20	1.09	325	358	46.27%	0.55	0.15	-0.02	0.02	0.01
SA20251017C00021000	21.00	0.65	0.80	0.75	26	139	47.24%	0.40	0.15	-0.02	0.02	0.01
SA20251017C00022000	22.00	0.40	0.50	0.40	26	188	48.02%	0.28	0.12	-0.02	0.02	0.00
SA20251017C00023000	23.00	0.25	0.35	0.00	0	71	48.76%	0.18	0.10	-0.01	0.01	0.00
SA20251017C00024000	24.00	0.10	0.25	0.00	0	75	50.06%	0.12	0.07	-0.01	0.01	0.00
SA20251017C00025000	25.00	0.10	0.20	0.14	78	2,280	55.57%	0.09	0.05	-0.01	0.01	0.00
SA20251017C00026000	26.00	0.00	0.15	0.00	0	0	56.24%	0.06	0.04	-0.01	0.01	0.00
SA20251017C00027000	27.00	0.00	0.10	0.07	10	0	58.00%	0.04	0.03	-0.00	0.00	0.00

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SA20251017P00011000	11.00	0.00	0.75	0.00	0	0	177.33%	-0.07	0.01	-0.02	0.01	-0.00
SA20251017P00012000	12.00	0.00	0.75	0.00	0	0	156.49%	-0.08	0.02	-0.02	0.01	-0.00
SA20251017P00013000	13.00	0.00	0.75	0.00	0	0	137.27%	-0.09	0.02	-0.02	0.01	-0.00
SA20251017P00014000	14.00	0.00	0.20	0.00	0	40	84.42%	-0.05	0.02	-0.01	0.01	-0.00
SA20251017P00015000	15.00	0.00	0.25	0.00	0	126	74.85%	-0.06	0.03	-0.01	0.01	-0.00
SA20251017P00016000	16.00	0.00	0.45	0.15	10	105	72.60%	-0.11	0.05	-0.01	0.01	-0.00
SA20251017P00017000	17.00	0.05	0.15	0.15	4	352	45.98%	-0.08	0.06	-0.01	0.01	-0.00
SA20251017P00018000	18.00	0.15	0.30	0.25	2	270	45.94%	-0.17	0.10	-0.01	0.01	-0.00
SA20251017P00019000	19.00	0.45	0.55	0.50	7	137	47.27%	-0.31	0.13	-0.02	0.02	-0.00
SA20251017P00020000	20.00	0.85	0.95	1.00	120	174	47.22%	-0.45	0.15	-0.02	0.02	-0.01
SA20251017P00021000	21.00	1.45	1.55	0.00	0	21	47.02%	-0.60	0.15	-0.02	0.02	-0.01
SA20251017P00022000	22.00	2.15	2.30	2.40	6	6	48.71%	-0.73	0.13	-0.02	0.02	-0.01
SA20251017P00023000	23.00	3.00	3.20	0.00	0	3	51.06%	-0.81	0.10	-0.01	0.01	-0.01
SA20251017P00024000	24.00	3.90	4.10	0.00	0	20	53.15%	-0.88	0.08	-0.01	0.01	-0.01
SA20251017P00025000	25.00	4.80	5.00	0.00	0	1	55.55%	-0.92	0.06	-0.01	0.01	-0.01
SA20251017P00026000	26.00	5.80	6.00	0.00	0	0	68.75%	-0.90	0.05	-0.01	0.01	-0.01
SA20251017P00027000	27.00	6.70	7.00	0.00	0	0	70.45%	-0.93	0.04	-0.01	0.01	-0.01

Other Listings

GB:0VGV
DE:SRM	16,07 €
MX:SA N
CA:SEA	27,85 CA$

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.