RZV - Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap 600 Pure Value ETF - Alternativkedja

Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap 600 Pure Value ETF

US ˙ ARCA

Utgång

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
RZV20250919C00110000	110.00	8.60	11.80	0.00	0	0	39.29%	0.94	0.02	-0.07	0.02	0.01
RZV20250919C00111000	111.00	7.60	10.80	0.00	0	0	66.36%	0.79	0.03	-0.22	0.05	0.01
RZV20250919C00112000	112.00	6.60	9.80	0.00	0	0	38.08%	0.89	0.03	-0.09	0.03	0.01
RZV20250919C00113000	113.00	5.70	8.90	0.00	0	0	26.88%	0.95	0.04	-0.05	0.02	0.01
RZV20250919C00114000	114.00	4.80	7.90	0.00	0	0	27.62%	0.89	0.05	-0.07	0.03	0.01
RZV20250919C00115000	115.00	3.90	7.00	0.00	0	0	27.89%	0.84	0.06	-0.09	0.04	0.01
RZV20250919C00116000	116.00	3.00	6.10	0.00	0	14	26.86%	0.78	0.07	-0.10	0.05	0.01
RZV20250919C00117000	117.00	2.25	5.20	0.00	0	0	22.74%	0.74	0.09	-0.09	0.06	0.01
RZV20250919C00118000	118.00	1.55	4.40	0.00	0	0	25.59%	0.63	0.09	-0.11	0.07	0.01
RZV20250919C00119000	119.00	0.95	3.70	1.95	80	0	24.88%	0.55	0.09	-0.12	0.07	0.01
RZV20250919C00120000	120.00	0.70	2.80	0.00	0	0	23.24%	0.45	0.10	-0.11	0.07	0.01
RZV20250919C00121000	121.00	0.25	2.35	0.00	0	0	23.83%	0.36	0.09	-0.10	0.07	0.01
RZV20250919C00122000	122.00	0.00	2.00	0.00	0	0	23.89%	0.28	0.08	-0.09	0.06	0.01

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
RZV20250919P00110000	110.00	0.00	0.60	0.00	0	0	42.21%	-0.09	0.02	-0.07	0.03	-0.00
RZV20250919P00111000	111.00	0.00	0.65	0.00	0	0	39.48%	-0.10	0.03	-0.08	0.03	-0.00
RZV20250919P00112000	112.00	0.00	0.65	0.00	0	0	36.61%	-0.12	0.03	-0.08	0.04	-0.00
RZV20250919P00113000	113.00	0.00	0.70	0.00	0	0	32.21%	-0.12	0.04	-0.07	0.04	-0.00
RZV20250919P00114000	114.00	0.00	0.80	0.00	0	0	30.97%	-0.16	0.04	-0.08	0.04	-0.00
RZV20250919P00115000	115.00	0.00	1.00	0.00	0	0	29.13%	-0.19	0.05	-0.09	0.05	-0.01
RZV20250919P00116000	116.00	0.00	1.30	0.00	0	0	27.19%	-0.24	0.06	-0.09	0.05	-0.01
RZV20250919P00117000	117.00	0.00	1.65	0.00	0	0	27.06%	-0.30	0.07	-0.11	0.06	-0.01
RZV20250919P00118000	118.00	0.00	1.90	0.00	0	0	22.47%	-0.36	0.09	-0.10	0.07	-0.01
RZV20250919P00119000	119.00	0.15	2.25	0.00	0	0	23.92%	-0.46	0.09	-0.11	0.07	-0.01
RZV20250919P00120000	120.00	0.55	2.70	0.00	0	0	23.60%	-0.55	0.09	-0.11	0.07	-0.02
RZV20250919P00121000	121.00	1.10	3.30	0.00	0	0	22.22%	-0.65	0.09	-0.09	0.07	-0.02
RZV20250919P00122000	122.00	1.40	4.30	0.00	0	0	22.46%	-0.74	0.08	-0.08	0.06	-0.02

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.