Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RZV20250919C00110000 | 110.00 | 8.60 | 11.80 | 0.00 | 0 | 0 | 39.29% | 0.94 | 0.02 | -0.07 | 0.02 | 0.01 |
RZV20250919C00111000 | 111.00 | 7.60 | 10.80 | 0.00 | 0 | 0 | 66.36% | 0.79 | 0.03 | -0.22 | 0.05 | 0.01 |
RZV20250919C00112000 | 112.00 | 6.60 | 9.80 | 0.00 | 0 | 0 | 38.08% | 0.89 | 0.03 | -0.09 | 0.03 | 0.01 |
RZV20250919C00113000 | 113.00 | 5.70 | 8.90 | 0.00 | 0 | 0 | 26.88% | 0.95 | 0.04 | -0.05 | 0.02 | 0.01 |
RZV20250919C00114000 | 114.00 | 4.80 | 7.90 | 0.00 | 0 | 0 | 27.62% | 0.89 | 0.05 | -0.07 | 0.03 | 0.01 |
RZV20250919C00115000 | 115.00 | 3.90 | 7.00 | 0.00 | 0 | 0 | 27.89% | 0.84 | 0.06 | -0.09 | 0.04 | 0.01 |
RZV20250919C00116000 | 116.00 | 3.00 | 6.10 | 0.00 | 0 | 14 | 26.86% | 0.78 | 0.07 | -0.10 | 0.05 | 0.01 |
RZV20250919C00117000 | 117.00 | 2.25 | 5.20 | 0.00 | 0 | 0 | 22.74% | 0.74 | 0.09 | -0.09 | 0.06 | 0.01 |
RZV20250919C00118000 | 118.00 | 1.55 | 4.40 | 0.00 | 0 | 0 | 25.59% | 0.63 | 0.09 | -0.11 | 0.07 | 0.01 |
RZV20250919C00119000 | 119.00 | 0.95 | 3.70 | 1.95 | 80 | 0 | 24.88% | 0.55 | 0.09 | -0.12 | 0.07 | 0.01 |
RZV20250919C00120000 | 120.00 | 0.70 | 2.80 | 0.00 | 0 | 0 | 23.24% | 0.45 | 0.10 | -0.11 | 0.07 | 0.01 |
RZV20250919C00121000 | 121.00 | 0.25 | 2.35 | 0.00 | 0 | 0 | 23.83% | 0.36 | 0.09 | -0.10 | 0.07 | 0.01 |
RZV20250919C00122000 | 122.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 23.89% | 0.28 | 0.08 | -0.09 | 0.06 | 0.01 |
Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RZV20250919P00110000 | 110.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 42.21% | -0.09 | 0.02 | -0.07 | 0.03 | -0.00 |
RZV20250919P00111000 | 111.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 39.48% | -0.10 | 0.03 | -0.08 | 0.03 | -0.00 |
RZV20250919P00112000 | 112.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 36.61% | -0.12 | 0.03 | -0.08 | 0.04 | -0.00 |
RZV20250919P00113000 | 113.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 32.21% | -0.12 | 0.04 | -0.07 | 0.04 | -0.00 |
RZV20250919P00114000 | 114.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 30.97% | -0.16 | 0.04 | -0.08 | 0.04 | -0.00 |
RZV20250919P00115000 | 115.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 29.13% | -0.19 | 0.05 | -0.09 | 0.05 | -0.01 |
RZV20250919P00116000 | 116.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 27.19% | -0.24 | 0.06 | -0.09 | 0.05 | -0.01 |
RZV20250919P00117000 | 117.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 27.06% | -0.30 | 0.07 | -0.11 | 0.06 | -0.01 |
RZV20250919P00118000 | 118.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 22.47% | -0.36 | 0.09 | -0.10 | 0.07 | -0.01 |
RZV20250919P00119000 | 119.00 | 0.15 | 2.25 | 0.00 | 0 | 0 | 23.92% | -0.46 | 0.09 | -0.11 | 0.07 | -0.01 |
RZV20250919P00120000 | 120.00 | 0.55 | 2.70 | 0.00 | 0 | 0 | 23.60% | -0.55 | 0.09 | -0.11 | 0.07 | -0.02 |
RZV20250919P00121000 | 121.00 | 1.10 | 3.30 | 0.00 | 0 | 0 | 22.22% | -0.65 | 0.09 | -0.09 | 0.07 | -0.02 |
RZV20250919P00122000 | 122.00 | 1.40 | 4.30 | 0.00 | 0 | 0 | 22.46% | -0.74 | 0.08 | -0.08 | 0.06 | -0.02 |