Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYN20250919C00012500 | 12.50 | 13.20 | 13.90 | 13.79 | 2 | 0 | 565.97% | 0.94 | 0.01 | -0.23 | 0.00 | 0.00 |
| RYN20250919C00015000 | 15.00 | 10.80 | 11.20 | 0.00 | 0 | 0 | 390.56% | 0.95 | 0.01 | -0.17 | 0.00 | 0.00 |
| RYN20250919C00017500 | 17.50 | 8.20 | 9.60 | 0.00 | 0 | 0 | 345.89% | 0.90 | 0.02 | -0.21 | 0.00 | 0.00 |
| RYN20250919C00020000 | 20.00 | 5.70 | 7.10 | 6.50 | 1 | 0 | 255.77% | 0.87 | 0.03 | -0.19 | 0.01 | 0.00 |
| RYN20250919C00022500 | 22.50 | 3.40 | 4.40 | 3.50 | 26 | 13 | 171.66% | 0.81 | 0.06 | -0.16 | 0.01 | 0.00 |
| RYN20250919C00025000 | 25.00 | 1.00 | 1.20 | 1.10 | 28 | 114 | 58.28% | 0.77 | 0.33 | -0.08 | 0.01 | 0.00 |
| RYN20250919C00027500 | 27.50 | 0.00 | 0.10 | 0.02 | 5 | 4,084 | 37.19% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| RYN20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 85.38% | 0.05 | 0.05 | -0.03 | 0.00 | 0.00 |
| RYN20250919C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 192.37% | 0.15 | 0.05 | -0.15 | 0.01 | 0.00 |
| RYN20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 232.24% | 0.13 | 0.03 | -0.16 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYN20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 309.29% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| RYN20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 237.84% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| RYN20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 234.32% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| RYN20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 122.52% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| RYN20250919P00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 100 | 90.92% | -0.07 | 0.05 | -0.04 | 0.00 | -0.00 |
| RYN20250919P00025000 | 25.00 | 0.05 | 0.10 | 0.00 | 0 | 48 | 35.92% | -0.19 | 0.28 | -0.03 | 0.01 | -0.00 |
| RYN20250919P00027500 | 27.50 | 1.60 | 1.90 | 0.00 | 0 | 10 | 71.89% | -0.79 | 0.16 | -0.07 | 0.01 | -0.00 |
| RYN20250919P00030000 | 30.00 | 3.80 | 4.50 | 3.92 | 2 | 0 | 140.24% | -0.83 | 0.07 | -0.12 | 0.01 | -0.00 |
| RYN20250919P00032500 | 32.50 | 6.20 | 7.20 | 0.00 | 0 | 0 | 216.13% | -0.82 | 0.05 | -0.19 | 0.01 | -0.00 |
| RYN20250919P00035000 | 35.00 | 9.10 | 10.50 | 0.00 | 0 | 0 | 177.42% | -0.94 | 0.03 | -0.07 | 0.00 | -0.00 |
