Utgång
Puts
för September 23, 2025
Calls
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYLG20251017P00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 162.73% | -0.12 | 0.02 | -0.04 | 0.01 | -0.00 |
| RYLG20251017P00016000 | 16.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 143.94% | -0.13 | 0.03 | -0.04 | 0.01 | -0.00 |
| RYLG20251017P00017000 | 17.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 126.02% | -0.15 | 0.03 | -0.04 | 0.01 | -0.00 |
| RYLG20251017P00018000 | 18.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 108.76% | -0.17 | 0.04 | -0.03 | 0.01 | -0.00 |
| RYLG20251017P00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 91.94% | -0.20 | 0.05 | -0.03 | 0.02 | -0.00 |
| RYLG20251017P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 75.30% | -0.23 | 0.07 | -0.03 | 0.02 | -0.00 |
| RYLG20251017P00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 59.72% | -0.29 | 0.10 | -0.02 | 0.02 | -0.00 |
| RYLG20251017P00022000 | 22.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 44.02% | -0.38 | 0.15 | -0.02 | 0.02 | -0.01 |
| RYLG20251017P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 29.70% | -0.57 | 0.23 | -0.01 | 0.02 | -0.01 |
| RYLG20251017P00024000 | 24.00 | 0.05 | 2.50 | 0.00 | 0 | 0 | 72.47% | -0.59 | 0.09 | -0.03 | 0.02 | -0.01 |
| RYLG20251017P00025000 | 25.00 | 1.00 | 3.60 | 0.00 | 0 | 0 | 91.17% | -0.62 | 0.07 | -0.04 | 0.02 | -0.01 |
| RYLG20251017P00026000 | 26.00 | 2.00 | 4.60 | 0.00 | 0 | 0 | 103.85% | -0.65 | 0.06 | -0.05 | 0.02 | -0.01 |
| RYLG20251017P00027000 | 27.00 | 2.90 | 5.60 | 0.00 | 0 | 0 | 115.33% | -0.67 | 0.05 | -0.05 | 0.02 | -0.01 |
| RYLG20251017P00028000 | 28.00 | 3.90 | 6.60 | 0.00 | 0 | 0 | 125.90% | -0.69 | 0.05 | -0.05 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYLG20251017C00015000 | 15.00 | 6.40 | 9.10 | 0.00 | 0 | 0 | 106.72% | 0.95 | 0.02 | -0.01 | 0.01 | 0.01 |
| RYLG20251017C00016000 | 16.00 | 5.40 | 8.00 | 0.00 | 0 | 0 | 84.13% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| RYLG20251017C00017000 | 17.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 71.58% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| RYLG20251017C00018000 | 18.00 | 3.40 | 6.00 | 0.00 | 0 | 0 | 59.56% | 0.94 | 0.03 | -0.01 | 0.01 | 0.01 |
| RYLG20251017C00019000 | 19.00 | 2.55 | 5.00 | 0.00 | 0 | 0 | 56.33% | 0.90 | 0.05 | -0.01 | 0.01 | 0.01 |
| RYLG20251017C00020000 | 20.00 | 1.55 | 4.00 | 0.00 | 0 | 0 | 43.66% | 0.87 | 0.08 | -0.01 | 0.01 | 0.01 |
| RYLG20251017C00021000 | 21.00 | 0.55 | 3.20 | 0.00 | 0 | 0 | 37.35% | 0.79 | 0.13 | -0.01 | 0.02 | 0.01 |
| RYLG20251017C00022000 | 22.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 31.90% | 0.65 | 0.20 | -0.01 | 0.02 | 0.01 |
| RYLG20251017C00023000 | 23.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 42.07% | 0.46 | 0.16 | -0.02 | 0.02 | 0.01 |
| RYLG20251017C00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 52.37% | 0.35 | 0.12 | -0.02 | 0.02 | 0.00 |
| RYLG20251017C00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 65.49% | 0.31 | 0.09 | -0.03 | 0.02 | 0.00 |
| RYLG20251017C00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 75.73% | 0.27 | 0.07 | -0.03 | 0.02 | 0.00 |
| RYLG20251017C00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 86.11% | 0.25 | 0.06 | -0.03 | 0.02 | 0.00 |
| RYLG20251017C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 95.65% | 0.23 | 0.05 | -0.03 | 0.02 | 0.00 |
