Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY20250919P00022500 | 22.50 | 0.00 | 2.05 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RYAAY20250919P00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 793.37% | -0.04 | 0.00 | -0.64 | 0.00 | -0.00 |
| RYAAY20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 701.23% | -0.07 | 0.00 | -0.83 | 0.01 | -0.00 |
| RYAAY20250919P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 20 | 338.31% | -0.02 | 0.00 | -0.09 | 0.00 | -0.00 |
| RYAAY20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 58 | 444.46% | -0.10 | 0.01 | -0.78 | 0.01 | -0.00 |
| RYAAY20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 64 | 335.49% | -0.13 | 0.01 | -0.74 | 0.01 | -0.00 |
| RYAAY20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 232.59% | -0.18 | 0.03 | -0.67 | 0.01 | -0.00 |
| RYAAY20250919P00055000 | 55.00 | 0.00 | 0.40 | 0.00 | 0 | 13 | 55.86% | -0.13 | 0.09 | -0.11 | 0.01 | -0.00 |
| RYAAY20250919P00060000 | 60.00 | 2.05 | 3.00 | 0.00 | 0 | 388 | 54.13% | -0.85 | 0.12 | -0.15 | 0.01 | -0.00 |
| RYAAY20250919P00065000 | 65.00 | 5.90 | 9.10 | 0.00 | 0 | 32 | 100.11% | -0.96 | 0.03 | -0.10 | 0.00 | -0.00 |
| RYAAY20250919P00070000 | 70.00 | 10.50 | 14.00 | 0.00 | 0 | 4 | 310.67% | -0.77 | 0.02 | -1.04 | 0.01 | -0.00 |
| RYAAY20250919P00075000 | 75.00 | 15.50 | 19.00 | 0.00 | 0 | 3 | 370.59% | -0.79 | 0.02 | -1.11 | 0.01 | -0.00 |
| RYAAY20250919P00080000 | 80.00 | 20.50 | 24.00 | 0.00 | 0 | 0 | 423.34% | -0.81 | 0.02 | -1.16 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY20250919C00022500 | 22.50 | 33.50 | 37.00 | 0.00 | 0 | 0 | 588.40% | 0.99 | 0.00 | -0.08 | 0.00 | 0.00 |
| RYAAY20250919C00025000 | 25.00 | 31.00 | 34.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RYAAY20250919C00030000 | 30.00 | 26.00 | 29.60 | 0.00 | 0 | 0 | 372.58% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| RYAAY20250919C00035000 | 35.00 | 21.00 | 24.60 | 0.00 | 0 | 0 | 630.47% | 0.90 | 0.01 | -1.09 | 0.01 | 0.00 |
| RYAAY20250919C00040000 | 40.00 | 16.00 | 19.60 | 0.00 | 0 | 0 | 249.86% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| RYAAY20250919C00045000 | 45.00 | 11.00 | 14.60 | 0.00 | 0 | 0 | 178.42% | 0.97 | 0.01 | -0.07 | 0.00 | 0.00 |
| RYAAY20250919C00050000 | 50.00 | 6.00 | 9.50 | 0.00 | 0 | 2 | 112.06% | 0.96 | 0.02 | -0.07 | 0.00 | 0.00 |
| RYAAY20250919C00055000 | 55.00 | 0.95 | 4.70 | 0.00 | 0 | 8 | 68.91% | 0.83 | 0.09 | -0.18 | 0.01 | 0.00 |
| RYAAY20250919C00060000 | 60.00 | 0.00 | 1.20 | 0.13 | 21 | 154 | 91.50% | 0.29 | 0.09 | -0.36 | 0.01 | 0.00 |
| RYAAY20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 39 | 198.61% | 0.23 | 0.04 | -0.66 | 0.01 | 0.00 |
| RYAAY20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 25 | 264.27% | 0.19 | 0.02 | -0.73 | 0.01 | 0.00 |
| RYAAY20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 320.44% | 0.17 | 0.02 | -0.78 | 0.01 | 0.00 |
| RYAAY20250919C00080000 | 80.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 370.00% | 0.15 | 0.01 | -0.81 | 0.01 | 0.00 |
