RY - Royal Bank of Canada - Alternativkedja

Royal Bank of Canada

US ˙ NYSE ˙ CA7800871021

Utgång

Puts för September 24, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
RY20251017P00100000	100.00	0.00	0.30	0.05	10	32	74.51%	-0.02	0.00	-0.02	0.01	-0.00
RY20251017P00105000	105.00	0.00	0.75	0.00	0	111	77.20%	-0.03	0.00	-0.04	0.03	-0.00
RY20251017P00110000	110.00	0.00	0.75	0.00	0	195	68.23%	-0.04	0.00	-0.04	0.03	-0.00
RY20251017P00115000	115.00	0.00	0.75	0.00	0	148	59.54%	-0.04	0.00	-0.04	0.03	-0.00
RY20251017P00120000	120.00	0.00	0.95	0.00	0	57	53.70%	-0.05	0.01	-0.05	0.04	-0.01
RY20251017P00125000	125.00	0.00	0.90	0.00	0	27	52.57%	-0.09	0.01	-0.07	0.06	-0.01
RY20251017P00130000	130.00	0.00	1.00	0.00	0	221	37.02%	-0.08	0.01	-0.04	0.06	-0.01
RY20251017P00135000	135.00	0.10	0.35	0.37	1	308	23.96%	-0.06	0.01	-0.02	0.05	-0.01
RY20251017P00140000	140.00	0.40	0.75	0.40	5	857	19.96%	-0.14	0.03	-0.04	0.08	-0.01
RY20251017P00145000	145.00	1.20	1.25	1.25	17	522	16.03%	-0.32	0.06	-0.05	0.13	-0.03
RY20251017P00150000	150.00	3.40	3.70	0.00	0	402	14.33%	-0.69	0.08	-0.05	0.13	-0.04
RY20251017P00155000	155.00	6.30	8.60	0.00	0	0	25.06%	-0.79	0.04	-0.06	0.11	-0.05
RY20251017P00160000	160.00	11.00	13.40	0.00	0	0	31.49%	-0.85	0.02	-0.07	0.09	-0.05
RY20251017P00165000	165.00	15.80	19.70	0.00	0	0	39.01%	-0.87	0.02	-0.07	0.08	-0.05
RY20251017P00170000	170.00	20.80	23.70	0.00	0	0	50.01%	-0.86	0.01	-0.09	0.08	-0.05
RY20251017P00175000	175.00	25.80	28.70	0.00	0	0	56.80%	-0.88	0.01	-0.10	0.08	-0.05

Calls för September 24, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
RY20251017C00100000	100.00	46.60	49.50	0.00	0	7	89.59%	0.97	0.00	-0.04	0.03	0.06
RY20251017C00105000	105.00	41.90	44.50	0.00	0	3	84.34%	0.96	0.00	-0.06	0.03	0.06
RY20251017C00110000	110.00	36.60	39.50	0.00	0	54	69.90%	0.96	0.00	-0.04	0.03	0.07
RY20251017C00115000	115.00	31.80	34.40	0.00	0	2,278	62.08%	0.95	0.00	-0.04	0.04	0.07
RY20251017C00120000	120.00	25.80	29.60	0.00	0	277	36.29%	0.99	0.00	-0.00	0.01	0.08
RY20251017C00125000	125.00	20.80	24.40	0.00	0	149	64.68%	0.87	0.01	-0.11	0.08	0.07
RY20251017C00130000	130.00	15.80	18.30	0.00	0	186	30.79%	0.95	0.01	-0.02	0.04	0.08
RY20251017C00135000	135.00	10.90	15.00	13.50	5	637	20.05%	0.97	0.01	-0.01	0.03	0.08
RY20251017C00140000	140.00	8.00	8.50	0.00	0	788	18.92%	0.88	0.03	-0.03	0.08	0.08
RY20251017C00145000	145.00	3.80	4.20	0.00	0	404	16.37%	0.68	0.06	-0.05	0.13	0.06
RY20251017C00150000	150.00	1.10	1.35	1.10	5	615	13.85%	0.34	0.07	-0.04	0.14	0.03
RY20251017C00155000	155.00	0.15	0.45	0.25	2	52	13.84%	0.09	0.03	-0.02	0.06	0.01
RY20251017C00160000	160.00	0.00	0.75	0.00	0	0	23.62%	0.10	0.02	-0.03	0.06	0.01
RY20251017C00165000	165.00	0.00	0.75	0.00	0	0	30.16%	0.08	0.01	-0.03	0.06	0.01
RY20251017C00170000	170.00	0.00	2.15	0.00	0	0	47.10%	0.13	0.01	-0.08	0.08	0.01
RY20251017C00175000	175.00	0.00	0.95	0.00	0	0	43.92%	0.07	0.01	-0.05	0.05	0.01

Other Listings

GB:0QKU	148,20 US$
BG:RYC
MX:RY N
CA:RY	204,77 CA$
DE:RYC	124,84 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.