Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXT20250919P00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 772.59% | -0.07 | 0.07 | -0.01 | 0.00 | -0.00 |
| RXT20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 178.70% | -0.10 | 0.40 | -0.00 | 0.00 | -0.00 |
| RXT20250919P00001500 | 1.50 | 0.00 | 0.15 | 0.14 | 5 | 8 | 68.94% | -0.67 | 2.06 | -0.00 | 0.00 | -0.00 |
| RXT20250919P00002000 | 2.00 | 0.50 | 0.60 | 0.65 | 1 | 3 | 126.42% | -0.92 | 0.42 | -0.00 | 0.00 | -0.00 |
| RXT20250919P00003000 | 3.00 | 1.50 | 1.65 | 0.00 | 0 | 0 | 346.85% | -0.82 | 0.29 | -0.01 | 0.00 | -0.00 |
| RXT20250919P00004000 | 4.00 | 2.50 | 2.60 | 0.00 | 0 | 0 | 428.83% | -0.83 | 0.22 | -0.01 | 0.00 | -0.00 |
| RXT20250919P00005000 | 5.00 | 3.50 | 3.60 | 0.00 | 0 | 0 | 361.34% | -0.94 | 0.10 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXT20250919C00000500 | 0.50 | 0.85 | 1.00 | 0.00 | 0 | 0 | 309.11% | 1.00 | 0.05 | -0.00 | 0.00 | 0.00 |
| RXT20250919C00001000 | 1.00 | 0.05 | 0.50 | 0.00 | 0 | 36 | 204.39% | 0.88 | 0.44 | -0.00 | 0.00 | 0.00 |
| RXT20250919C00001500 | 1.50 | 0.00 | 0.10 | 0.05 | 65 | 584 | 59.12% | 0.29 | 2.39 | -0.00 | 0.00 | 0.00 |
| RXT20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 163.98% | 0.14 | 0.54 | -0.00 | 0.00 | 0.00 |
| RXT20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 279.48% | 0.10 | 0.24 | -0.00 | 0.00 | 0.00 |
| RXT20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 351.85% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| RXT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 404.51% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
