Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXO20250919C00002500 | 2.50 | 13.50 | 15.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RXO20250919C00005000 | 5.00 | 11.00 | 13.20 | 0.00 | 0 | 0 | 774.82% | 0.95 | 0.01 | -0.13 | 0.00 | 0.00 |
| RXO20250919C00007500 | 7.50 | 8.30 | 11.10 | 0.00 | 0 | 0 | 568.13% | 0.92 | 0.01 | -0.14 | 0.00 | 0.00 |
| RXO20250919C00010000 | 10.00 | 6.20 | 7.80 | 0.00 | 0 | 0 | 267.47% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| RXO20250919C00012500 | 12.50 | 3.70 | 4.70 | 0.00 | 0 | 0 | 180.42% | 0.89 | 0.04 | -0.05 | 0.00 | 0.00 |
| RXO20250919C00015000 | 15.00 | 1.30 | 1.75 | 0.00 | 0 | 53 | 61.45% | 0.88 | 0.14 | -0.02 | 0.00 | 0.00 |
| RXO20250919C00017500 | 17.50 | 0.10 | 0.20 | 0.00 | 0 | 39 | 52.52% | 0.23 | 0.25 | -0.03 | 0.01 | 0.00 |
| RXO20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 44 | 94.22% | 0.08 | 0.07 | -0.02 | 0.00 | 0.00 |
| RXO20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.67% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
| RXO20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 246.38% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| RXO20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 314.61% | 0.13 | 0.03 | -0.10 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXO20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RXO20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 673.83% | -0.04 | 0.01 | -0.09 | 0.00 | -0.00 |
| RXO20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 466.87% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| RXO20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 323.38% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| RXO20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 7,255 | 107.16% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| RXO20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.05 | 42 | 70 | 52.54% | -0.09 | 0.13 | -0.01 | 0.00 | -0.00 |
| RXO20250919P00017500 | 17.50 | 1.00 | 1.20 | 0.00 | 0 | 1,179 | 54.51% | -0.77 | 0.25 | -0.03 | 0.01 | -0.00 |
| RXO20250919P00020000 | 20.00 | 3.10 | 3.80 | 0.00 | 0 | 2 | 65.70% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| RXO20250919P00022500 | 22.50 | 5.60 | 6.30 | 0.00 | 0 | 0 | 148.53% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| RXO20250919P00025000 | 25.00 | 8.20 | 8.60 | 0.00 | 0 | 0 | 165.74% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| RXO20250919P00030000 | 30.00 | 13.20 | 13.60 | 0.00 | 0 | 0 | 245.04% | -0.94 | 0.02 | -0.04 | 0.00 | -0.00 |
