Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXL20250919C00033000 | 33.00 | 7.10 | 10.20 | 0.00 | 0 | 0 | 89.11% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| RXL20250919C00034000 | 34.00 | 6.10 | 9.90 | 0.00 | 0 | 0 | 131.89% | 0.91 | 0.02 | -0.09 | 0.01 | 0.01 |
| RXL20250919C00035000 | 35.00 | 5.90 | 8.80 | 0.00 | 0 | 0 | 82.23% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| RXL20250919C00036000 | 36.00 | 4.50 | 7.90 | 0.00 | 0 | 0 | 181.79% | 0.78 | 0.03 | -0.23 | 0.02 | 0.00 |
| RXL20250919C00037000 | 37.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 68.90% | 0.93 | 0.03 | -0.04 | 0.01 | 0.01 |
| RXL20250919C00038000 | 38.00 | 2.90 | 5.90 | 0.00 | 0 | 0 | 43.03% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| RXL20250919C00039000 | 39.00 | 2.05 | 4.90 | 0.00 | 0 | 0 | 44.73% | 0.92 | 0.06 | -0.03 | 0.01 | 0.01 |
| RXL20250919C00040000 | 40.00 | 1.05 | 3.90 | 0.00 | 0 | 0 | 42.07% | 0.85 | 0.10 | -0.04 | 0.01 | 0.01 |
| RXL20250919C00041000 | 41.00 | 0.55 | 3.20 | 0.00 | 0 | 0 | 45.55% | 0.71 | 0.13 | -0.07 | 0.02 | 0.01 |
| RXL20250919C00042000 | 42.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 44.06% | 0.57 | 0.15 | -0.07 | 0.02 | 0.00 |
| RXL20250919C00043000 | 43.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 55.68% | 0.44 | 0.12 | -0.10 | 0.02 | 0.00 |
| RXL20250919C00044000 | 44.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 68.50% | 0.37 | 0.09 | -0.11 | 0.02 | 0.00 |
| RXL20250919C00045000 | 45.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 81.36% | 0.32 | 0.08 | -0.12 | 0.02 | 0.00 |
| RXL20250919C00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 92.81% | 0.29 | 0.06 | -0.13 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXL20250919P00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 189.82% | -0.14 | 0.02 | -0.18 | 0.01 | -0.00 |
| RXL20250919P00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 174.10% | -0.15 | 0.02 | -0.17 | 0.01 | -0.00 |
| RXL20250919P00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 158.56% | -0.17 | 0.03 | -0.17 | 0.01 | -0.00 |
| RXL20250919P00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 143.16% | -0.18 | 0.03 | -0.16 | 0.02 | -0.00 |
| RXL20250919P00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 127.80% | -0.20 | 0.04 | -0.15 | 0.02 | -0.00 |
| RXL20250919P00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 112.39% | -0.22 | 0.05 | -0.14 | 0.02 | -0.00 |
| RXL20250919P00039000 | 39.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 98.12% | -0.25 | 0.06 | -0.13 | 0.02 | -0.00 |
| RXL20250919P00040000 | 40.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 83.23% | -0.30 | 0.07 | -0.12 | 0.02 | -0.00 |
| RXL20250919P00041000 | 41.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 68.48% | -0.36 | 0.09 | -0.11 | 0.02 | -0.00 |
| RXL20250919P00042000 | 42.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 52.71% | -0.45 | 0.13 | -0.09 | 0.02 | -0.00 |
| RXL20250919P00043000 | 43.00 | 0.00 | 2.55 | 0.00 | 0 | 1 | 37.03% | -0.64 | 0.20 | -0.07 | 0.02 | -0.00 |
| RXL20250919P00044000 | 44.00 | 0.55 | 3.40 | 0.00 | 0 | 0 | 32.97% | -0.88 | 0.20 | -0.05 | 0.01 | -0.00 |
| RXL20250919P00045000 | 45.00 | 1.20 | 4.10 | 0.00 | 0 | 0 | 104.96% | -0.64 | 0.06 | -0.17 | 0.02 | -0.00 |
| RXL20250919P00046000 | 46.00 | 2.20 | 5.10 | 0.00 | 0 | 0 | 118.42% | -0.67 | 0.05 | -0.19 | 0.02 | -0.00 |
