Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXI20250919C00191000 | 191.00 | 10.50 | 15.50 | 0.00 | 0 | 0 | 61.29% | 0.78 | 0.02 | -0.35 | 0.09 | 0.02 |
| RXI20250919C00192000 | 192.00 | 9.40 | 14.40 | 0.00 | 0 | 0 | 57.39% | 0.77 | 0.02 | -0.34 | 0.09 | 0.02 |
| RXI20250919C00193000 | 193.00 | 8.60 | 13.60 | 0.00 | 0 | 0 | 54.59% | 0.76 | 0.02 | -0.33 | 0.09 | 0.02 |
| RXI20250919C00194000 | 194.00 | 7.60 | 12.60 | 0.00 | 0 | 0 | 51.75% | 0.75 | 0.02 | -0.32 | 0.10 | 0.02 |
| RXI20250919C00195000 | 195.00 | 6.60 | 11.60 | 0.00 | 0 | 0 | 48.88% | 0.74 | 0.02 | -0.31 | 0.10 | 0.02 |
| RXI20250919C00196000 | 196.00 | 5.70 | 10.70 | 0.00 | 0 | 0 | 46.97% | 0.72 | 0.02 | -0.31 | 0.10 | 0.02 |
| RXI20250919C00197000 | 197.00 | 4.70 | 9.70 | 0.00 | 0 | 0 | 43.98% | 0.71 | 0.03 | -0.29 | 0.10 | 0.02 |
| RXI20250919C00198000 | 198.00 | 3.80 | 8.80 | 0.00 | 0 | 0 | 14.79% | 0.94 | 0.05 | -0.06 | 0.04 | 0.01 |
| RXI20250919C00199000 | 199.00 | 3.00 | 8.00 | 0.00 | 0 | 0 | 18.84% | 0.82 | 0.05 | -0.11 | 0.08 | 0.02 |
| RXI20250919C00200000 | 200.00 | 2.20 | 7.20 | 0.00 | 0 | 0 | 14.82% | 0.83 | 0.07 | -0.09 | 0.08 | 0.02 |
| RXI20250919C00205000 | 205.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 16.12% | 0.41 | 0.08 | -0.12 | 0.12 | 0.02 |
| RXI20250919C00210000 | 210.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 25.56% | 0.22 | 0.04 | -0.14 | 0.09 | 0.01 |
| RXI20250919C00215000 | 215.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 36.07% | 0.17 | 0.02 | -0.17 | 0.08 | 0.01 |
| RXI20250919C00220000 | 220.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 45.74% | 0.14 | 0.02 | -0.19 | 0.07 | 0.01 |
| RXI20250919C00225000 | 225.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 54.66% | 0.12 | 0.01 | -0.20 | 0.06 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXI20250919P00191000 | 191.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 42.69% | -0.15 | 0.02 | -0.18 | 0.07 | -0.01 |
| RXI20250919P00192000 | 192.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 40.00% | -0.15 | 0.02 | -0.18 | 0.07 | -0.01 |
| RXI20250919P00193000 | 193.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 37.99% | -0.16 | 0.02 | -0.17 | 0.07 | -0.01 |
| RXI20250919P00194000 | 194.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 35.60% | -0.17 | 0.02 | -0.17 | 0.08 | -0.01 |
| RXI20250919P00195000 | 195.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 33.49% | -0.18 | 0.03 | -0.17 | 0.08 | -0.01 |
| RXI20250919P00196000 | 196.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 31.32% | -0.20 | 0.03 | -0.16 | 0.08 | -0.01 |
| RXI20250919P00197000 | 197.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 29.37% | -0.21 | 0.03 | -0.16 | 0.09 | -0.01 |
| RXI20250919P00198000 | 198.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 26.76% | -0.23 | 0.04 | -0.15 | 0.09 | -0.01 |
| RXI20250919P00199000 | 199.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 24.60% | -0.25 | 0.04 | -0.15 | 0.10 | -0.01 |
| RXI20250919P00200000 | 200.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 22.30% | -0.28 | 0.05 | -0.14 | 0.10 | -0.01 |
| RXI20250919P00205000 | 205.00 | 0.20 | 3.90 | 0.00 | 0 | 0 | 11.86% | -0.63 | 0.10 | -0.09 | 0.11 | -0.03 |
| RXI20250919P00210000 | 210.00 | 3.80 | 8.80 | 0.00 | 0 | 0 | 16.21% | -0.89 | 0.04 | -0.05 | 0.06 | -0.04 |
| RXI20250919P00215000 | 215.00 | 8.80 | 13.80 | 0.00 | 0 | 0 | 20.67% | -0.96 | 0.01 | -0.03 | 0.03 | -0.05 |
| RXI20250919P00220000 | 220.00 | 13.80 | 18.80 | 0.00 | 0 | 0 | 25.19% | -0.98 | 0.01 | -0.02 | 0.02 | -0.05 |
| RXI20250919P00225000 | 225.00 | 18.80 | 23.80 | 0.00 | 0 | 0 | 31.70% | -0.98 | 0.00 | -0.02 | 0.01 | -0.05 |
