Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXD20250919P00007000 | 7.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 294.71% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| RXD20250919P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 234.93% | -0.11 | 0.04 | -0.05 | 0.00 | -0.00 |
| RXD20250919P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 180.85% | -0.14 | 0.07 | -0.04 | 0.00 | -0.00 |
| RXD20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 130.09% | -0.19 | 0.11 | -0.04 | 0.00 | -0.00 |
| RXD20250919P00011000 | 11.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 75.51% | -0.27 | 0.23 | -0.03 | 0.01 | -0.00 |
| RXD20250919P00012000 | 12.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 39.69% | -0.62 | 0.51 | -0.02 | 0.01 | -0.00 |
| RXD20250919P00013000 | 13.00 | 0.70 | 1.85 | 0.00 | 0 | 0 | 32.92% | -0.97 | 0.10 | -0.00 | 0.00 | -0.00 |
| RXD20250919P00014000 | 14.00 | 1.60 | 2.85 | 0.00 | 0 | 0 | 179.71% | -0.68 | 0.11 | -0.07 | 0.01 | -0.00 |
| RXD20250919P00015000 | 15.00 | 2.60 | 3.90 | 0.00 | 0 | 0 | 219.24% | -0.70 | 0.08 | -0.08 | 0.01 | -0.00 |
| RXD20250919P00016000 | 16.00 | 3.60 | 4.90 | 0.00 | 0 | 0 | 247.21% | -0.72 | 0.07 | -0.08 | 0.01 | -0.00 |
| RXD20250919P00017000 | 17.00 | 4.60 | 5.90 | 0.00 | 0 | 0 | 272.22% | -0.73 | 0.06 | -0.09 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXD20250919C00007000 | 7.00 | 4.20 | 5.50 | 0.00 | 0 | 0 | 213.60% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| RXD20250919C00008000 | 8.00 | 3.10 | 4.50 | 0.00 | 0 | 0 | 351.15% | 0.83 | 0.04 | -0.09 | 0.00 | 0.00 |
| RXD20250919C00009000 | 9.00 | 2.15 | 3.50 | 0.00 | 0 | 0 | 110.72% | 0.97 | 0.06 | -0.01 | 0.00 | 0.00 |
| RXD20250919C00010000 | 10.00 | 1.25 | 2.35 | 0.00 | 0 | 0 | 190.88% | 0.75 | 0.09 | -0.06 | 0.01 | 0.00 |
| RXD20250919C00011000 | 11.00 | 0.25 | 1.35 | 0.00 | 0 | 0 | 130.78% | 0.66 | 0.15 | -0.05 | 0.01 | 0.00 |
| RXD20250919C00012000 | 12.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 62.91% | 0.43 | 0.34 | -0.03 | 0.01 | 0.00 |
| RXD20250919C00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 95.80% | 0.27 | 0.19 | -0.03 | 0.01 | 0.00 |
| RXD20250919C00014000 | 14.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 124.43% | 0.21 | 0.12 | -0.04 | 0.01 | 0.00 |
| RXD20250919C00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 157.17% | 0.19 | 0.09 | -0.04 | 0.01 | 0.00 |
| RXD20250919C00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 181.86% | 0.17 | 0.08 | -0.05 | 0.00 | 0.00 |
| RXD20250919C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 203.95% | 0.16 | 0.06 | -0.05 | 0.00 | 0.00 |
