Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWT20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RWT20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 780.97% | -0.06 | 0.02 | -0.05 | 0.00 | -0.00 |
| RWT20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 535.08% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| RWT20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 163.79% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| RWT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 237.91% | -0.23 | 0.13 | -0.04 | 0.00 | -0.00 |
| RWT20250919P00006000 | 6.00 | 0.00 | 0.15 | 0.05 | 1 | 1,322 | 28.08% | -0.29 | 1.24 | -0.01 | 0.00 | -0.00 |
| RWT20250919P00007000 | 7.00 | 0.75 | 1.10 | 0.00 | 0 | 0 | 57.72% | -0.91 | 0.27 | -0.00 | 0.00 | -0.00 |
| RWT20250919P00008000 | 8.00 | 1.75 | 2.85 | 0.00 | 0 | 0 | 118.70% | -0.90 | 0.14 | -0.01 | 0.00 | -0.00 |
| RWT20250919P00009000 | 9.00 | 2.75 | 3.20 | 0.00 | 0 | 0 | 135.02% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| RWT20250919P00010000 | 10.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 188.91% | -0.92 | 0.07 | -0.01 | 0.00 | -0.00 |
| RWT20250919P00011000 | 11.00 | 4.70 | 5.10 | 0.00 | 0 | 0 | 217.14% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| RWT20250919P00012000 | 12.00 | 5.70 | 6.20 | 0.00 | 0 | 0 | 144.57% | -0.99 | 0.01 | 0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWT20250919C00001000 | 1.00 | 5.10 | 5.30 | 0.00 | 0 | 0 | 646.65% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| RWT20250919C00002000 | 2.00 | 4.10 | 4.30 | 0.00 | 0 | 0 | 407.81% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| RWT20250919C00003000 | 3.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 273.31% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| RWT20250919C00004000 | 4.00 | 2.10 | 2.25 | 0.00 | 0 | 0 | 223.89% | 0.92 | 0.07 | -0.02 | 0.00 | 0.00 |
| RWT20250919C00005000 | 5.00 | 1.10 | 1.30 | 0.00 | 0 | 7 | 99.85% | 0.93 | 0.18 | -0.01 | 0.00 | 0.00 |
| RWT20250919C00006000 | 6.00 | 0.00 | 0.30 | 0.20 | 7 | 186 | 56.46% | 0.63 | 0.72 | -0.01 | 0.00 | 0.00 |
| RWT20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 60.82% | 0.10 | 0.29 | -0.01 | 0.00 | 0.00 |
| RWT20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 103.45% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| RWT20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 289.62% | 0.27 | 0.12 | -0.05 | 0.00 | 0.00 |
| RWT20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 330.75% | 0.25 | 0.10 | -0.06 | 0.00 | 0.00 |
| RWT20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 365.88% | 0.24 | 0.09 | -0.06 | 0.00 | 0.00 |
| RWT20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 396.58% | 0.23 | 0.08 | -0.06 | 0.00 | 0.00 |
