Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVTY20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 133.81% | -0.05 | 0.00 | -0.09 | 0.01 | -0.00 |
| RVTY20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 108.35% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| RVTY20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 84.12% | -0.07 | 0.01 | -0.08 | 0.02 | -0.00 |
| RVTY20250919P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 60.57% | -0.09 | 0.02 | -0.07 | 0.02 | -0.00 |
| RVTY20250919P00080000 | 80.00 | 0.15 | 1.05 | 0.00 | 0 | 316 | 39.89% | -0.16 | 0.04 | -0.07 | 0.03 | -0.00 |
| RVTY20250919P00085000 | 85.00 | 1.10 | 4.10 | 0.00 | 0 | 50 | 44.19% | -0.46 | 0.06 | -0.13 | 0.06 | -0.01 |
| RVTY20250919P00090000 | 90.00 | 4.80 | 5.60 | 0.00 | 0 | 107 | 33.01% | -0.83 | 0.06 | -0.06 | 0.04 | -0.01 |
| RVTY20250919P00095000 | 95.00 | 8.00 | 11.00 | 0.00 | 0 | 36 | 48.92% | -0.90 | 0.03 | -0.06 | 0.02 | -0.01 |
| RVTY20250919P00100000 | 100.00 | 13.10 | 15.50 | 0.00 | 0 | 7 | 84.50% | -0.86 | 0.02 | -0.13 | 0.03 | -0.02 |
| RVTY20250919P00105000 | 105.00 | 18.70 | 20.50 | 0.00 | 0 | 0 | 101.53% | -0.88 | 0.01 | -0.14 | 0.03 | -0.02 |
| RVTY20250919P00110000 | 110.00 | 23.20 | 25.80 | 0.00 | 0 | 0 | 104.49% | -0.92 | 0.01 | -0.11 | 0.02 | -0.02 |
| RVTY20250919P00115000 | 115.00 | 28.50 | 30.80 | 0.00 | 0 | 0 | 117.93% | -0.92 | 0.01 | -0.11 | 0.02 | -0.02 |
| RVTY20250919P00120000 | 120.00 | 33.30 | 35.70 | 0.00 | 0 | 0 | 130.46% | -0.93 | 0.01 | -0.12 | 0.02 | -0.02 |
| RVTY20250919P00125000 | 125.00 | 38.30 | 40.70 | 0.00 | 0 | 0 | 142.22% | -0.93 | 0.01 | -0.12 | 0.02 | -0.02 |
| RVTY20250919P00130000 | 130.00 | 43.70 | 46.10 | 0.00 | 0 | 0 | 153.32% | -0.94 | 0.01 | -0.12 | 0.02 | -0.02 |
| RVTY20250919P00135000 | 135.00 | 48.60 | 51.20 | 0.00 | 0 | 0 | 163.82% | -0.94 | 0.01 | -0.13 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVTY20250919C00060000 | 60.00 | 24.20 | 26.90 | 0.00 | 0 | 0 | 151.10% | 0.94 | 0.01 | -0.12 | 0.02 | 0.01 |
| RVTY20250919C00065000 | 65.00 | 19.20 | 21.70 | 0.00 | 0 | 2 | 120.38% | 0.93 | 0.01 | -0.11 | 0.02 | 0.02 |
| RVTY20250919C00070000 | 70.00 | 14.60 | 17.10 | 0.00 | 0 | 0 | 91.72% | 0.92 | 0.01 | -0.10 | 0.02 | 0.02 |
| RVTY20250919C00075000 | 75.00 | 9.00 | 11.70 | 0.00 | 0 | 1 | 68.33% | 0.88 | 0.02 | -0.09 | 0.03 | 0.02 |
| RVTY20250919C00080000 | 80.00 | 4.00 | 7.30 | 0.00 | 0 | 1 | 56.33% | 0.77 | 0.04 | -0.12 | 0.04 | 0.02 |
| RVTY20250919C00085000 | 85.00 | 0.95 | 4.40 | 2.35 | 28 | 3 | 41.33% | 0.54 | 0.07 | -0.12 | 0.06 | 0.01 |
| RVTY20250919C00090000 | 90.00 | 0.00 | 0.80 | 0.00 | 0 | 31 | 32.42% | 0.17 | 0.05 | -0.06 | 0.04 | 0.00 |
| RVTY20250919C00095000 | 95.00 | 0.05 | 0.10 | 0.00 | 0 | 73 | 35.87% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| RVTY20250919C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 65 | 68.02% | 0.09 | 0.02 | -0.08 | 0.02 | 0.00 |
| RVTY20250919C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 83.09% | 0.08 | 0.01 | -0.08 | 0.02 | 0.00 |
| RVTY20250919C00110000 | 110.00 | 0.00 | 0.25 | 0.00 | 0 | 51 | 79.00% | 0.03 | 0.01 | -0.04 | 0.01 | 0.00 |
| RVTY20250919C00115000 | 115.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 72.70% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| RVTY20250919C00120000 | 120.00 | 0.00 | 1.20 | 0.00 | 0 | 11 | 133.88% | 0.08 | 0.01 | -0.13 | 0.02 | 0.00 |
| RVTY20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 140.29% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
| RVTY20250919C00130000 | 130.00 | 0.00 | 1.00 | 0.00 | 0 | 6 | 151.16% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
| RVTY20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 167.31% | 0.07 | 0.01 | -0.14 | 0.02 | 0.00 |
