Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSSL20250919C00084000 | 84.00 | 7.70 | 11.20 | 0.00 | 0 | 0 | 79.94% | 0.80 | 0.02 | -0.16 | 0.05 | 0.02 |
| RSSL20250919C00085000 | 85.00 | 6.70 | 10.20 | 0.00 | 0 | 0 | 74.64% | 0.79 | 0.02 | -0.16 | 0.05 | 0.02 |
| RSSL20250919C00086000 | 86.00 | 5.70 | 9.20 | 0.00 | 0 | 0 | 69.30% | 0.78 | 0.03 | -0.15 | 0.05 | 0.02 |
| RSSL20250919C00087000 | 87.00 | 4.70 | 8.20 | 0.00 | 0 | 0 | 63.90% | 0.77 | 0.03 | -0.15 | 0.05 | 0.02 |
| RSSL20250919C00088000 | 88.00 | 3.70 | 7.40 | 0.00 | 0 | 0 | 62.23% | 0.74 | 0.03 | -0.15 | 0.05 | 0.02 |
| RSSL20250919C00089000 | 89.00 | 3.30 | 6.30 | 0.00 | 0 | 0 | 20.45% | 0.93 | 0.04 | -0.02 | 0.02 | 0.02 |
| RSSL20250919C00090000 | 90.00 | 2.55 | 5.40 | 0.00 | 0 | 3 | 22.45% | 0.85 | 0.06 | -0.04 | 0.04 | 0.02 |
| RSSL20250919C00091000 | 91.00 | 1.75 | 4.60 | 0.00 | 0 | 0 | 22.57% | 0.78 | 0.08 | -0.05 | 0.05 | 0.02 |
| RSSL20250919C00092000 | 92.00 | 1.05 | 3.90 | 0.00 | 0 | 0 | 22.90% | 0.68 | 0.10 | -0.06 | 0.06 | 0.02 |
| RSSL20250919C00093000 | 93.00 | 0.40 | 3.30 | 0.00 | 0 | 0 | 22.80% | 0.58 | 0.11 | -0.07 | 0.06 | 0.02 |
| RSSL20250919C00094000 | 94.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 23.76% | 0.48 | 0.10 | -0.07 | 0.06 | 0.01 |
| RSSL20250919C00095000 | 95.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 26.74% | 0.39 | 0.09 | -0.08 | 0.06 | 0.01 |
| RSSL20250919C00096000 | 96.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 27.75% | 0.32 | 0.08 | -0.07 | 0.06 | 0.01 |
| RSSL20250919C00097000 | 97.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 28.49% | 0.25 | 0.07 | -0.07 | 0.05 | 0.01 |
| RSSL20250919C00098000 | 98.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 31.32% | 0.21 | 0.06 | -0.07 | 0.05 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSSL20250919P00084000 | 84.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 55.50% | -0.12 | 0.02 | -0.08 | 0.03 | -0.00 |
| RSSL20250919P00085000 | 85.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 51.18% | -0.13 | 0.03 | -0.08 | 0.03 | -0.00 |
| RSSL20250919P00086000 | 86.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 47.53% | -0.14 | 0.03 | -0.08 | 0.04 | -0.00 |
| RSSL20250919P00087000 | 87.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 43.09% | -0.15 | 0.03 | -0.08 | 0.04 | -0.00 |
| RSSL20250919P00088000 | 88.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 39.81% | -0.18 | 0.04 | -0.08 | 0.04 | -0.00 |
| RSSL20250919P00089000 | 89.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 35.71% | -0.20 | 0.05 | -0.07 | 0.05 | -0.01 |
| RSSL20250919P00090000 | 90.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 34.90% | -0.25 | 0.06 | -0.08 | 0.05 | -0.01 |
| RSSL20250919P00091000 | 91.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 30.52% | -0.29 | 0.07 | -0.08 | 0.06 | -0.01 |
| RSSL20250919P00092000 | 92.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 27.37% | -0.35 | 0.08 | -0.08 | 0.06 | -0.01 |
| RSSL20250919P00093000 | 93.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 24.11% | -0.43 | 0.10 | -0.07 | 0.06 | -0.01 |
| RSSL20250919P00094000 | 94.00 | 0.10 | 3.00 | 0.00 | 0 | 0 | 21.06% | -0.54 | 0.12 | -0.07 | 0.06 | -0.01 |
| RSSL20250919P00095000 | 95.00 | 0.75 | 3.50 | 0.00 | 0 | 0 | 20.42% | -0.66 | 0.12 | -0.06 | 0.06 | -0.01 |
| RSSL20250919P00096000 | 96.00 | 1.40 | 4.20 | 0.00 | 0 | 0 | 19.21% | -0.79 | 0.11 | -0.05 | 0.05 | -0.01 |
| RSSL20250919P00097000 | 97.00 | 2.20 | 5.00 | 0.00 | 0 | 0 | 17.26% | -0.93 | 0.09 | -0.03 | 0.02 | -0.01 |
| RSSL20250919P00098000 | 98.00 | 3.00 | 6.60 | 0.00 | 0 | 0 | 27.40% | -0.84 | 0.06 | -0.06 | 0.04 | -0.01 |
