Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPU20250919C00066000 | 66.00 | 7.80 | 11.00 | 0.00 | 0 | 0 | 63.82% | 0.93 | 0.02 | -0.06 | 0.01 | 0.01 |
| RSPU20250919C00067000 | 67.00 | 6.20 | 9.80 | 0.00 | 0 | 0 | 116.43% | 0.79 | 0.02 | -0.25 | 0.03 | 0.01 |
| RSPU20250919C00068000 | 68.00 | 5.20 | 8.80 | 0.00 | 0 | 0 | 107.70% | 0.77 | 0.03 | -0.24 | 0.03 | 0.01 |
| RSPU20250919C00069000 | 69.00 | 4.20 | 8.00 | 0.00 | 0 | 0 | 104.96% | 0.75 | 0.03 | -0.25 | 0.03 | 0.01 |
| RSPU20250919C00070000 | 70.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 45.40% | 0.88 | 0.04 | -0.07 | 0.02 | 0.01 |
| RSPU20250919C00071000 | 71.00 | 2.25 | 5.90 | 0.00 | 0 | 0 | 83.75% | 0.71 | 0.04 | -0.22 | 0.04 | 0.01 |
| RSPU20250919C00072000 | 72.00 | 2.10 | 4.90 | 0.00 | 0 | 0 | 32.26% | 0.84 | 0.07 | -0.06 | 0.03 | 0.01 |
| RSPU20250919C00073000 | 73.00 | 0.35 | 3.00 | 0.00 | 0 | 1 | 40.58% | 0.71 | 0.08 | -0.11 | 0.04 | 0.01 |
| RSPU20250919C00074000 | 74.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 17.90% | 0.75 | 0.17 | -0.04 | 0.03 | 0.01 |
| RSPU20250919C00075000 | 75.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 24.98% | 0.54 | 0.15 | -0.08 | 0.04 | 0.01 |
| RSPU20250919C00076000 | 76.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 16.68% | 0.33 | 0.21 | -0.05 | 0.04 | 0.00 |
| RSPU20250919C00077000 | 77.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 24.46% | 0.25 | 0.12 | -0.06 | 0.03 | 0.00 |
| RSPU20250919C00078000 | 78.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.32% | 0.21 | 0.09 | -0.07 | 0.03 | 0.00 |
| RSPU20250919C00079000 | 79.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.63% | 0.18 | 0.07 | -0.07 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPU20250919P00066000 | 66.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 99.73% | -0.16 | 0.02 | -0.18 | 0.02 | -0.00 |
| RSPU20250919P00067000 | 67.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 39.72% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| RSPU20250919P00068000 | 68.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 35.31% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| RSPU20250919P00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.95% | -0.13 | 0.04 | -0.08 | 0.02 | -0.00 |
| RSPU20250919P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 29.84% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| RSPU20250919P00071000 | 71.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 61.41% | -0.24 | 0.05 | -0.14 | 0.03 | -0.00 |
| RSPU20250919P00072000 | 72.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 21.89% | -0.07 | 0.06 | -0.02 | 0.02 | -0.00 |
| RSPU20250919P00073000 | 73.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.31% | -0.22 | 0.10 | -0.06 | 0.03 | -0.00 |
| RSPU20250919P00074000 | 74.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 21.21% | -0.29 | 0.15 | -0.06 | 0.04 | -0.00 |
| RSPU20250919P00075000 | 75.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 18.06% | -0.45 | 0.21 | -0.06 | 0.04 | -0.01 |
| RSPU20250919P00076000 | 76.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 25.29% | -0.61 | 0.15 | -0.07 | 0.04 | -0.01 |
| RSPU20250919P00077000 | 77.00 | 0.30 | 3.80 | 0.00 | 0 | 0 | 23.98% | -0.76 | 0.13 | -0.06 | 0.03 | -0.01 |
| RSPU20250919P00078000 | 78.00 | 2.00 | 4.00 | 0.00 | 0 | 0 | 25.15% | -0.85 | 0.09 | -0.04 | 0.02 | -0.01 |
| RSPU20250919P00079000 | 79.00 | 3.00 | 5.00 | 0.00 | 0 | 0 | 30.80% | -0.87 | 0.07 | -0.05 | 0.02 | -0.01 |
