Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPT20250919P00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 191.23% | -0.14 | 0.02 | -0.18 | 0.01 | -0.00 |
| RSPT20250919P00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 175.55% | -0.15 | 0.02 | -0.17 | 0.01 | -0.00 |
| RSPT20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 75.46% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| RSPT20250919P00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 144.72% | -0.18 | 0.03 | -0.16 | 0.02 | -0.00 |
| RSPT20250919P00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 129.44% | -0.20 | 0.04 | -0.15 | 0.02 | -0.00 |
| RSPT20250919P00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 114.13% | -0.22 | 0.04 | -0.14 | 0.02 | -0.00 |
| RSPT20250919P00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 98.65% | -0.24 | 0.05 | -0.13 | 0.02 | -0.00 |
| RSPT20250919P00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 82.80% | -0.28 | 0.07 | -0.12 | 0.02 | -0.00 |
| RSPT20250919P00041000 | 41.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 67.41% | -0.33 | 0.09 | -0.11 | 0.02 | -0.00 |
| RSPT20250919P00042000 | 42.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 50.37% | -0.42 | 0.13 | -0.09 | 0.02 | -0.00 |
| RSPT20250919P00043000 | 43.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 34.60% | -0.59 | 0.19 | -0.06 | 0.02 | -0.01 |
| RSPT20250919P00044000 | 44.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 83.80% | -0.59 | 0.08 | -0.14 | 0.02 | -0.01 |
| RSPT20250919P00045000 | 45.00 | 0.55 | 3.80 | 0.00 | 0 | 0 | 96.48% | -0.64 | 0.06 | -0.16 | 0.02 | -0.01 |
| RSPT20250919P00046000 | 46.00 | 1.50 | 4.80 | 0.00 | 0 | 0 | 109.99% | -0.67 | 0.06 | -0.17 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPT20250919C00033000 | 33.00 | 8.20 | 11.50 | 0.00 | 0 | 0 | 136.34% | 0.93 | 0.02 | -0.08 | 0.01 | 0.00 |
| RSPT20250919C00034000 | 34.00 | 7.20 | 10.50 | 0.00 | 0 | 2 | 123.89% | 0.92 | 0.02 | -0.08 | 0.01 | 0.00 |
| RSPT20250919C00035000 | 35.00 | 6.20 | 9.50 | 0.00 | 0 | 0 | 111.61% | 0.92 | 0.03 | -0.08 | 0.01 | 0.00 |
| RSPT20250919C00036000 | 36.00 | 5.30 | 8.10 | 6.84 | 2 | 2 | 78.63% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| RSPT20250919C00037000 | 37.00 | 4.20 | 7.50 | 0.00 | 0 | 6 | 87.36% | 0.90 | 0.04 | -0.07 | 0.01 | 0.00 |
| RSPT20250919C00038000 | 38.00 | 3.20 | 6.50 | 0.00 | 0 | 16 | 75.27% | 0.88 | 0.05 | -0.07 | 0.01 | 0.00 |
| RSPT20250919C00039000 | 39.00 | 2.25 | 5.50 | 0.00 | 0 | 3 | 65.00% | 0.85 | 0.07 | -0.07 | 0.01 | 0.00 |
| RSPT20250919C00040000 | 40.00 | 2.80 | 4.50 | 0.00 | 0 | 2 | 94.61% | 0.70 | 0.06 | -0.14 | 0.02 | 0.00 |
| RSPT20250919C00041000 | 41.00 | 0.30 | 3.50 | 0.00 | 0 | 0 | 40.40% | 0.77 | 0.14 | -0.06 | 0.02 | 0.00 |
| RSPT20250919C00042000 | 42.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 30.06% | 0.64 | 0.23 | -0.05 | 0.02 | 0.00 |
| RSPT20250919C00043000 | 43.00 | 0.00 | 2.00 | 0.00 | 0 | 92 | 51.93% | 0.45 | 0.13 | -0.09 | 0.02 | 0.00 |
| RSPT20250919C00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 4 | 64.03% | 0.37 | 0.10 | -0.11 | 0.02 | 0.00 |
| RSPT20250919C00045000 | 45.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 70.96% | 0.30 | 0.08 | -0.11 | 0.02 | 0.00 |
| RSPT20250919C00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 90.96% | 0.29 | 0.06 | -0.13 | 0.02 | 0.00 |
