Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPS20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 146.09% | -0.19 | 0.04 | -0.10 | 0.01 | -0.00 |
| RSPS20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 127.57% | -0.21 | 0.04 | -0.09 | 0.02 | -0.00 |
| RSPS20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 109.08% | -0.24 | 0.06 | -0.08 | 0.02 | -0.00 |
| RSPS20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 90.36% | -0.28 | 0.07 | -0.07 | 0.02 | -0.00 |
| RSPS20250919P00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 72.22% | -0.34 | 0.10 | -0.07 | 0.02 | -0.00 |
| RSPS20250919P00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 53.27% | -0.45 | 0.14 | -0.05 | 0.02 | -0.00 |
| RSPS20250919P00031000 | 31.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 45.67% | -0.61 | 0.17 | -0.04 | 0.02 | -0.00 |
| RSPS20250919P00032000 | 32.00 | 0.10 | 3.80 | 0.00 | 0 | 0 | 35.60% | -0.85 | 0.17 | -0.03 | 0.01 | -0.00 |
| RSPS20250919P00033000 | 33.00 | 0.90 | 4.80 | 0.00 | 0 | 0 | 149.50% | -0.58 | 0.05 | -0.14 | 0.02 | -0.01 |
| RSPS20250919P00034000 | 34.00 | 1.90 | 5.80 | 0.00 | 0 | 0 | 164.52% | -0.61 | 0.05 | -0.16 | 0.02 | -0.01 |
| RSPS20250919P00035000 | 35.00 | 2.90 | 6.80 | 0.00 | 0 | 0 | 178.40% | -0.62 | 0.04 | -0.17 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPS20250919C00025000 | 25.00 | 3.20 | 7.20 | 0.00 | 0 | 0 | 210.60% | 0.76 | 0.03 | -0.16 | 0.02 | 0.00 |
| RSPS20250919C00026000 | 26.00 | 2.25 | 6.20 | 0.00 | 0 | 0 | 188.29% | 0.74 | 0.03 | -0.15 | 0.02 | 0.00 |
| RSPS20250919C00027000 | 27.00 | 1.25 | 5.10 | 0.00 | 0 | 0 | 160.65% | 0.71 | 0.04 | -0.13 | 0.02 | 0.00 |
| RSPS20250919C00028000 | 28.00 | 0.50 | 4.20 | 0.00 | 0 | 0 | 29.67% | 0.94 | 0.08 | -0.01 | 0.01 | 0.01 |
| RSPS20250919C00029000 | 29.00 | 0.10 | 3.20 | 0.00 | 0 | 0 | 40.70% | 0.75 | 0.15 | -0.03 | 0.02 | 0.01 |
| RSPS20250919C00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 42.36% | 0.57 | 0.18 | -0.04 | 0.02 | 0.00 |
| RSPS20250919C00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 58.30% | 0.44 | 0.13 | -0.06 | 0.02 | 0.00 |
| RSPS20250919C00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 74.36% | 0.36 | 0.10 | -0.07 | 0.02 | 0.00 |
| RSPS20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 89.33% | 0.32 | 0.08 | -0.08 | 0.02 | 0.00 |
| RSPS20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 102.80% | 0.29 | 0.06 | -0.09 | 0.02 | 0.00 |
| RSPS20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 115.17% | 0.27 | 0.05 | -0.09 | 0.02 | 0.00 |
