Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPN20250919C00046000 | 46.00 | 8.40 | 12.00 | 0.00 | 0 | 0 | 102.48% | 0.92 | 0.02 | -0.08 | 0.01 | 0.01 |
| RSPN20250919C00047000 | 47.00 | 7.40 | 11.00 | 0.00 | 0 | 0 | 93.64% | 0.92 | 0.02 | -0.07 | 0.01 | 0.01 |
| RSPN20250919C00048000 | 48.00 | 6.40 | 10.00 | 0.00 | 0 | 0 | 84.85% | 0.91 | 0.02 | -0.07 | 0.01 | 0.01 |
| RSPN20250919C00049000 | 49.00 | 5.40 | 9.00 | 0.00 | 0 | 0 | 76.10% | 0.90 | 0.03 | -0.07 | 0.01 | 0.01 |
| RSPN20250919C00050000 | 50.00 | 4.40 | 8.00 | 0.00 | 0 | 0 | 67.34% | 0.89 | 0.04 | -0.07 | 0.01 | 0.01 |
| RSPN20250919C00051000 | 51.00 | 3.40 | 7.00 | 0.00 | 0 | 0 | 58.53% | 0.88 | 0.04 | -0.06 | 0.02 | 0.01 |
| RSPN20250919C00052000 | 52.00 | 2.40 | 6.00 | 0.00 | 0 | 0 | 49.61% | 0.86 | 0.06 | -0.06 | 0.02 | 0.01 |
| RSPN20250919C00053000 | 53.00 | 1.45 | 5.10 | 0.00 | 0 | 0 | 44.28% | 0.82 | 0.08 | -0.07 | 0.02 | 0.01 |
| RSPN20250919C00054000 | 54.00 | 0.45 | 4.10 | 0.00 | 0 | 0 | 34.31% | 0.78 | 0.11 | -0.06 | 0.02 | 0.01 |
| RSPN20250919C00055000 | 55.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 33.34% | 0.65 | 0.14 | -0.07 | 0.03 | 0.01 |
| RSPN20250919C00056000 | 56.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 37.57% | 0.50 | 0.14 | -0.09 | 0.03 | 0.00 |
| RSPN20250919C00057000 | 57.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 44.75% | 0.39 | 0.11 | -0.10 | 0.03 | 0.00 |
| RSPN20250919C00058000 | 58.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 52.71% | 0.32 | 0.09 | -0.11 | 0.03 | 0.00 |
| RSPN20250919C00059000 | 59.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 65.69% | 0.30 | 0.07 | -0.13 | 0.03 | 0.00 |
| RSPN20250919C00060000 | 60.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 75.18% | 0.27 | 0.06 | -0.14 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPN20250919P00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 145.27% | -0.14 | 0.02 | -0.18 | 0.02 | -0.00 |
| RSPN20250919P00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 134.27% | -0.15 | 0.02 | -0.18 | 0.02 | -0.00 |
| RSPN20250919P00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 123.31% | -0.16 | 0.03 | -0.17 | 0.02 | -0.00 |
| RSPN20250919P00049000 | 49.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 112.37% | -0.18 | 0.03 | -0.16 | 0.02 | -0.00 |
| RSPN20250919P00050000 | 50.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 101.39% | -0.19 | 0.03 | -0.16 | 0.02 | -0.00 |
| RSPN20250919P00051000 | 51.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 90.32% | -0.21 | 0.04 | -0.15 | 0.02 | -0.00 |
| RSPN20250919P00052000 | 52.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 79.09% | -0.24 | 0.05 | -0.14 | 0.02 | -0.00 |
| RSPN20250919P00053000 | 53.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 67.56% | -0.27 | 0.06 | -0.13 | 0.03 | -0.00 |
| RSPN20250919P00054000 | 54.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 56.45% | -0.31 | 0.08 | -0.11 | 0.03 | -0.00 |
| RSPN20250919P00055000 | 55.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 44.33% | -0.38 | 0.11 | -0.10 | 0.03 | -0.00 |
| RSPN20250919P00056000 | 56.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 33.40% | -0.50 | 0.15 | -0.08 | 0.03 | -0.01 |
| RSPN20250919P00057000 | 57.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 21.71% | -0.73 | 0.19 | -0.04 | 0.03 | -0.01 |
| RSPN20250919P00058000 | 58.00 | 0.05 | 3.70 | 0.00 | 0 | 0 | 80.19% | -0.61 | 0.06 | -0.18 | 0.03 | -0.01 |
| RSPN20250919P00059000 | 59.00 | 1.05 | 4.70 | 0.00 | 0 | 0 | 91.47% | -0.64 | 0.05 | -0.19 | 0.03 | -0.01 |
| RSPN20250919P00060000 | 60.00 | 2.05 | 5.70 | 0.00 | 0 | 0 | 101.93% | -0.66 | 0.05 | -0.21 | 0.03 | -0.01 |
