RSPD - Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Consumer Discretionary ETF - Alternativkedja

Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Consumer Discretionary ETF

US ˙ ARCA

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
RSPD20250919C00052000	52.00	5.10	8.80	0.00	0	3	119.58%	0.76	0.03	-0.18	0.03	0.01
RSPD20250919C00053000	53.00	4.10	7.80	0.00	0	0	109.81%	0.74	0.03	-0.17	0.03	0.01
RSPD20250919C00054000	54.00	3.10	6.80	0.00	0	0	99.95%	0.72	0.03	-0.16	0.03	0.01
RSPD20250919C00055000	55.00	2.20	5.80	0.00	0	2	25.67%	0.98	0.06	-0.02	0.01	0.00
RSPD20250919C00056000	56.00	1.25	5.00	0.00	0	0	28.72%	0.86	0.09	-0.03	0.02	0.01
RSPD20250919C00057000	57.00	0.30	4.10	0.00	0	0	24.60%	0.79	0.13	-0.04	0.03	0.01
RSPD20250919C00058000	58.00	0.00	3.30	0.00	0	4	28.86%	0.63	0.13	-0.05	0.04	0.01
RSPD20250919C00059000	59.00	0.00	2.45	0.00	0	0	31.76%	0.49	0.12	-0.06	0.04	0.01
RSPD20250919C00060000	60.00	0.00	2.15	0.00	0	0	38.48%	0.40	0.10	-0.07	0.04	0.01
RSPD20250919C00061000	61.00	0.00	1.90	0.00	0	0	44.04%	0.33	0.08	-0.08	0.04	0.00
RSPD20250919C00062000	62.00	0.00	1.85	0.00	0	0	51.21%	0.29	0.07	-0.08	0.04	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
RSPD20250919P00052000	52.00	0.00	1.80	0.00	0	0	84.26%	-0.18	0.03	-0.10	0.03	-0.00
RSPD20250919P00053000	53.00	0.00	1.85	0.00	0	0	76.88%	-0.20	0.04	-0.10	0.03	-0.00
RSPD20250919P00054000	54.00	0.00	1.85	0.00	0	0	68.48%	-0.22	0.04	-0.09	0.03	-0.00
RSPD20250919P00055000	55.00	0.00	1.85	0.00	0	0	59.94%	-0.24	0.05	-0.09	0.03	-0.00
RSPD20250919P00056000	56.00	0.00	1.90	0.00	0	0	51.89%	-0.28	0.06	-0.08	0.03	-0.01
RSPD20250919P00057000	57.00	0.00	1.25	0.00	0	1	33.57%	-0.28	0.10	-0.05	0.03	-0.01
RSPD20250919P00058000	58.00	0.00	2.15	0.00	0	0	35.89%	-0.40	0.10	-0.07	0.04	-0.01
RSPD20250919P00059000	59.00	0.00	2.55	0.00	0	0	29.12%	-0.51	0.13	-0.05	0.04	-0.01
RSPD20250919P00060000	60.00	0.00	3.20	0.00	0	0	21.82%	-0.69	0.16	-0.04	0.04	-0.01
RSPD20250919P00061000	61.00	0.40	4.10	0.00	0	0	16.48%	-0.89	0.11	-0.01	0.02	-0.02
RSPD20250919P00062000	62.00	1.30	5.00	0.00	0	0	75.80%	-0.63	0.05	-0.13	0.04	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.