RSP - Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
RSP20250912C00179000	179.00	6.20	10.90	0.00	0	0	49.21%	0.89	0.03	-0.27	0.03	0.01
RSP20250912C00180000	180.00	5.10	9.90	0.00	0	0	42.84%	0.90	0.03	-0.23	0.03	0.01
RSP20250912C00181000	181.00	4.20	8.90	0.00	0	0	61.12%	0.78	0.03	-0.65	0.04	0.01
RSP20250912C00182000	182.00	3.10	7.90	0.00	0	6	45.64%	0.80	0.04	-0.44	0.04	0.01
RSP20250912C00182500	182.50	2.75	7.50	0.00	0	4	34.80%	0.84	0.05	-0.27	0.03	0.01
RSP20250912C00183000	183.00	2.15	7.00	0.00	0	6	29.32%	0.86	0.05	-0.21	0.03	0.01
RSP20250912C00184000	184.00	1.15	5.90	0.00	0	8	29.24%	0.79	0.07	-0.29	0.04	0.01
RSP20250912C00185000	185.00	0.10	4.90	0.00	0	79	17.50%	0.83	0.10	-0.15	0.04	0.01
RSP20250912C00186000	186.00	0.00	4.80	0.00	0	128	13.53%	0.76	0.17	-0.15	0.04	0.01
RSP20250912C00187000	187.00	0.00	4.70	0.91	60	209	12.70%	0.57	0.22	-0.20	0.05	0.01
RSP20250912C00187500	187.50	0.00	4.80	0.80	12	52	12.36%	0.46	0.23	-0.20	0.06	0.00
RSP20250912C00188000	188.00	0.00	1.25	0.40	16	132	11.94%	0.34	0.22	-0.17	0.05	0.00
RSP20250912C00189000	189.00	0.05	4.80	0.10	21	103	10.81%	0.13	0.14	-0.07	0.03	0.00
RSP20250912C00190000	190.00	0.00	0.75	0.03	7	36	12.64%	0.07	0.07	-0.04	0.02	0.00
RSP20250912C00191000	191.00	0.00	4.80	0.00	0	7	28.11%	0.18	0.07	-0.25	0.04	0.00
RSP20250912C00192000	192.00	0.00	0.05	0.00	0	5	17.26%	0.03	0.03	-0.02	0.01	0.00
RSP20250912C00192500	192.50	0.00	4.80	0.00	0	0	42.61%	0.20	0.05	-0.41	0.04	0.00
RSP20250912C00193000	193.00	0.00	0.05	0.00	0	2	20.24%	0.02	0.02	-0.02	0.01	0.00
RSP20250912C00194000	194.00	0.00	4.80	0.00	0	3	49.72%	0.18	0.04	-0.44	0.04	0.00
RSP20250912C00195000	195.00	0.00	4.80	0.00	0	3	54.26%	0.17	0.03	-0.45	0.04	0.00
RSP20250912C00207500	207.50	0.00	4.80	0.00	0	0	118.96%	0.14	0.01	-0.80	0.03	0.00

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
RSP20250912P00179000	179.00	0.00	4.80	0.00	0	0	50.18%	-0.11	0.03	-0.29	0.03	-0.00
RSP20250912P00180000	180.00	0.00	1.00	0.00	0	2	45.68%	-0.12	0.03	-0.28	0.03	-0.00
RSP20250912P00181000	181.00	0.00	4.80	0.00	0	15	41.11%	-0.13	0.04	-0.27	0.03	-0.00
RSP20250912P00182000	182.00	0.00	4.80	0.00	0	269	38.75%	-0.16	0.04	-0.31	0.03	-0.00
RSP20250912P00182500	182.50	0.00	4.80	0.00	0	32	20.38%	-0.04	0.03	-0.04	0.01	-0.00
RSP20250912P00183000	183.00	0.00	4.80	0.00	0	56	20.26%	-0.06	0.04	-0.06	0.02	-0.00
RSP20250912P00184000	184.00	0.00	4.80	0.00	0	19	19.71%	-0.11	0.07	-0.11	0.03	-0.00
RSP20250912P00185000	185.00	0.00	4.80	0.00	0	143	15.28%	-0.14	0.10	-0.11	0.03	-0.00
RSP20250912P00186000	186.00	0.00	4.80	0.00	0	205	13.55%	-0.25	0.17	-0.16	0.04	-0.00
RSP20250912P00187000	187.00	0.00	0.65	0.60	10	46	13.34%	-0.43	0.21	-0.21	0.06	-0.00
RSP20250912P00187500	187.50	0.00	4.80	0.00	0	5	13.87%	-0.54	0.21	-0.22	0.06	-0.00
RSP20250912P00188000	188.00	0.00	4.80	0.00	0	5	14.75%	-0.63	0.19	-0.22	0.05	-0.01
RSP20250912P00189000	189.00	0.00	4.80	1.10	1	11	15.40%	-0.79	0.14	-0.16	0.04	-0.01
RSP20250912P00190000	190.00	0.25	5.00	2.75	16	51	16.31%	-0.89	0.09	-0.11	0.03	-0.01
RSP20250912P00191000	191.00	1.05	5.90	0.00	0	0	33.69%	-0.78	0.06	-0.36	0.04	-0.01
RSP20250912P00192000	192.00	2.05	6.90	0.00	0	0	43.65%	-0.77	0.05	-0.48	0.04	-0.01
RSP20250912P00192500	192.50	2.55	7.40	0.00	0	0	50.94%	-0.76	0.04	-0.58	0.04	-0.01
RSP20250912P00193000	193.00	3.10	7.90	0.00	0	0	51.16%	-0.78	0.04	-0.54	0.04	-0.01
RSP20250912P00194000	194.00	4.10	8.90	0.00	0	0	61.03%	-0.77	0.04	-0.66	0.04	-0.01

RSP - Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF - Alternativkedja