Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSKD20250919C00002500 | 2.50 | 2.20 | 2.35 | 2.05 | 1 | 29 | 211.79% | 0.97 | 0.04 | -0.00 | 0.00 | 0.00 |
| RSKD20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.10 | 33 | 585 | 50.05% | 0.30 | 0.84 | -0.01 | 0.00 | 0.00 |
| RSKD20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 558 | 190.07% | 0.11 | 0.12 | -0.01 | 0.00 | 0.00 |
| RSKD20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 144 | 286.62% | 0.11 | 0.08 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSKD20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2,325 | 220.68% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| RSKD20250919P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 2,288 | 43.26% | -0.74 | 0.95 | -0.01 | 0.00 | -0.00 |
| RSKD20250919P00007500 | 7.50 | 2.20 | 3.40 | 0.00 | 0 | 1 | 177.44% | -0.91 | 0.12 | -0.01 | 0.00 | -0.00 |
| RSKD20250919P00010000 | 10.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 254.85% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
