Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSI20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 541.79% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| RSI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 600.80% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| RSI20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 440.42% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| RSI20250919P00010000 | 10.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 374.60% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| RSI20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 246.99% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| RSI20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 162 | 125.26% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| RSI20250919P00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 113 | 109.51% | -0.15 | 0.06 | -0.04 | 0.01 | -0.00 |
| RSI20250919P00020000 | 20.00 | 0.25 | 0.40 | 0.35 | 2 | 838 | 50.88% | -0.27 | 0.18 | -0.03 | 0.01 | -0.00 |
| RSI20250919P00022500 | 22.50 | 1.50 | 2.10 | 1.88 | 2 | 19 | 43.47% | -0.81 | 0.18 | -0.02 | 0.01 | -0.00 |
| RSI20250919P00025000 | 25.00 | 3.70 | 4.50 | 0.00 | 0 | 0 | 72.78% | -0.91 | 0.07 | -0.02 | 0.01 | -0.00 |
| RSI20250919P00030000 | 30.00 | 8.70 | 9.50 | 0.00 | 0 | 0 | 124.95% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSI20250919C00002500 | 2.50 | 18.10 | 19.20 | 0.00 | 0 | 0 | 734.15% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| RSI20250919C00005000 | 5.00 | 15.70 | 16.30 | 0.00 | 0 | 0 | 278.61% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RSI20250919C00007500 | 7.50 | 13.10 | 14.00 | 0.00 | 0 | 0 | 292.55% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| RSI20250919C00010000 | 10.00 | 10.60 | 11.50 | 0.00 | 0 | 0 | 264.35% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| RSI20250919C00012500 | 12.50 | 8.10 | 8.80 | 0.00 | 0 | 5 | 230.31% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| RSI20250919C00015000 | 15.00 | 5.90 | 6.20 | 0.00 | 0 | 58 | 103.82% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| RSI20250919C00017500 | 17.50 | 3.40 | 3.70 | 0.00 | 0 | 96 | 60.95% | 0.96 | 0.04 | -0.01 | 0.00 | 0.01 |
| RSI20250919C00020000 | 20.00 | 1.25 | 1.40 | 1.18 | 2 | 3,240 | 49.33% | 0.73 | 0.18 | -0.03 | 0.01 | 0.00 |
| RSI20250919C00022500 | 22.50 | 0.15 | 0.25 | 0.25 | 11 | 442 | 49.19% | 0.23 | 0.17 | -0.02 | 0.01 | 0.00 |
| RSI20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 160 | 74.70% | 0.10 | 0.07 | -0.02 | 0.01 | 0.00 |
| RSI20250919C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 180.47% | 0.17 | 0.04 | -0.07 | 0.01 | 0.00 |
