Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSG20250919P00165000 | 165.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 104.50% | -0.02 | 0.00 | -0.10 | 0.02 | -0.00 |
| RSG20250919P00170000 | 170.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 96.28% | -0.03 | 0.00 | -0.10 | 0.02 | -0.00 |
| RSG20250919P00175000 | 175.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 88.24% | -0.03 | 0.00 | -0.10 | 0.02 | -0.00 |
| RSG20250919P00180000 | 180.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.35% | -0.03 | 0.00 | -0.10 | 0.03 | -0.00 |
| RSG20250919P00185000 | 185.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.59% | -0.03 | 0.00 | -0.10 | 0.03 | -0.00 |
| RSG20250919P00190000 | 190.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.94% | -0.04 | 0.00 | -0.09 | 0.03 | -0.00 |
| RSG20250919P00195000 | 195.00 | 0.00 | 0.50 | 0.09 | 1 | 2 | 57.38% | -0.04 | 0.00 | -0.09 | 0.03 | -0.00 |
| RSG20250919P00200000 | 200.00 | 0.00 | 0.95 | 0.00 | 0 | 12 | 49.89% | -0.05 | 0.01 | -0.09 | 0.04 | -0.00 |
| RSG20250919P00210000 | 210.00 | 0.00 | 0.20 | 0.12 | 1 | 1,063 | 27.07% | -0.03 | 0.01 | -0.03 | 0.02 | -0.00 |
| RSG20250919P00220000 | 220.00 | 0.20 | 0.50 | 0.40 | 9 | 151 | 19.83% | -0.11 | 0.02 | -0.07 | 0.07 | -0.01 |
| RSG20250919P00230000 | 230.00 | 2.60 | 3.20 | 3.50 | 4 | 305 | 17.07% | -0.56 | 0.06 | -0.13 | 0.15 | -0.03 |
| RSG20250919P00240000 | 240.00 | 9.30 | 12.60 | 0.00 | 0 | 86 | 24.47% | -0.88 | 0.02 | -0.10 | 0.08 | -0.03 |
| RSG20250919P00250000 | 250.00 | 20.00 | 22.70 | 0.00 | 0 | 0 | 39.99% | -0.90 | 0.01 | -0.13 | 0.06 | -0.04 |
| RSG20250919P00260000 | 260.00 | 29.20 | 32.80 | 0.00 | 0 | 1 | 50.65% | -0.93 | 0.01 | -0.12 | 0.05 | -0.04 |
| RSG20250919P00270000 | 270.00 | 39.10 | 42.70 | 0.00 | 0 | 0 | 73.93% | -0.90 | 0.01 | -0.24 | 0.07 | -0.04 |
| RSG20250919P00280000 | 280.00 | 49.10 | 52.70 | 0.00 | 0 | 0 | 74.90% | -0.94 | 0.00 | -0.16 | 0.04 | -0.04 |
| RSG20250919P00290000 | 290.00 | 59.10 | 62.80 | 0.00 | 0 | 0 | 86.21% | -0.94 | 0.00 | -0.17 | 0.04 | -0.04 |
| RSG20250919P00300000 | 300.00 | 69.10 | 72.70 | 0.00 | 0 | 0 | 88.43% | -0.96 | 0.00 | -0.13 | 0.03 | -0.04 |
| RSG20250919P00310000 | 310.00 | 79.10 | 82.70 | 0.00 | 0 | 0 | 88.04% | -0.98 | 0.00 | -0.08 | 0.02 | -0.03 |
| RSG20250919P00320000 | 320.00 | 89.70 | 92.30 | 0.00 | 0 | 0 | 125.73% | -0.93 | 0.00 | -0.29 | 0.05 | -0.05 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSG20250919C00165000 | 165.00 | 62.40 | 65.90 | 0.00 | 0 | 0 | 91.84% | 0.99 | 0.00 | -0.04 | 0.01 | 0.04 |
| RSG20250919C00170000 | 170.00 | 57.40 | 60.90 | 0.00 | 0 | 0 | 87.42% | 0.98 | 0.00 | -0.06 | 0.02 | 0.04 |
| RSG20250919C00175000 | 175.00 | 52.40 | 55.90 | 0.00 | 0 | 0 | 79.58% | 0.98 | 0.00 | -0.05 | 0.02 | 0.05 |
| RSG20250919C00180000 | 180.00 | 47.80 | 50.80 | 0.00 | 0 | 0 | 64.77% | 0.99 | 0.00 | -0.03 | 0.01 | 0.05 |
| RSG20250919C00185000 | 185.00 | 42.50 | 46.20 | 0.00 | 0 | 0 | 57.66% | 0.99 | 0.00 | -0.02 | 0.01 | 0.05 |
| RSG20250919C00190000 | 190.00 | 37.60 | 41.10 | 0.00 | 0 | 0 | 83.50% | 0.92 | 0.00 | -0.22 | 0.06 | 0.05 |
| RSG20250919C00195000 | 195.00 | 32.50 | 36.10 | 0.00 | 0 | 0 | 52.17% | 0.97 | 0.00 | -0.06 | 0.03 | 0.05 |
| RSG20250919C00200000 | 200.00 | 27.50 | 30.50 | 0.00 | 0 | 1 | 63.71% | 0.91 | 0.01 | -0.19 | 0.06 | 0.05 |
| RSG20250919C00210000 | 210.00 | 17.90 | 20.50 | 0.00 | 0 | 0 | 43.05% | 0.89 | 0.01 | -0.14 | 0.07 | 0.05 |
| RSG20250919C00220000 | 220.00 | 7.70 | 11.50 | 0.00 | 0 | 49 | 23.49% | 0.85 | 0.03 | -0.10 | 0.09 | 0.05 |
| RSG20250919C00230000 | 230.00 | 1.40 | 2.70 | 2.26 | 15 | 41 | 14.68% | 0.43 | 0.07 | -0.11 | 0.15 | 0.03 |
| RSG20250919C00240000 | 240.00 | 0.00 | 0.25 | 0.18 | 11 | 1,425 | 18.10% | 0.06 | 0.02 | -0.04 | 0.05 | 0.00 |
| RSG20250919C00250000 | 250.00 | 0.00 | 0.85 | 0.00 | 0 | 390 | 34.67% | 0.07 | 0.01 | -0.08 | 0.05 | 0.00 |
| RSG20250919C00260000 | 260.00 | 0.00 | 1.15 | 0.00 | 0 | 91 | 48.53% | 0.06 | 0.01 | -0.11 | 0.05 | 0.00 |
| RSG20250919C00270000 | 270.00 | 0.00 | 0.05 | 0.00 | 0 | 29 | 38.74% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| RSG20250919C00280000 | 280.00 | 0.00 | 2.00 | 0.00 | 0 | 4 | 74.56% | 0.06 | 0.00 | -0.16 | 0.05 | 0.00 |
| RSG20250919C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 15 | 93.07% | 0.07 | 0.00 | -0.24 | 0.05 | 0.00 |
| RSG20250919C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 96.40% | 0.05 | 0.00 | -0.19 | 0.04 | 0.00 |
| RSG20250919C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.76% | 0.05 | 0.00 | -0.17 | 0.04 | 0.00 |
| RSG20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 111.21% | 0.04 | 0.00 | -0.18 | 0.03 | 0.00 |
