Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RS20250919C00200000 | 200.00 | 97.00 | 100.80 | 0.00 | 0 | 0 | 146.23% | 0.96 | 0.00 | -0.30 | 0.05 | 0.06 |
| RS20250919C00210000 | 210.00 | 87.00 | 90.70 | 0.00 | 0 | 0 | 61.35% | 1.00 | 0.00 | 0.00 | 0.00 | 0.06 |
| RS20250919C00220000 | 220.00 | 77.00 | 80.90 | 0.00 | 0 | 0 | 116.44% | 0.95 | 0.00 | -0.28 | 0.06 | 0.06 |
| RS20250919C00230000 | 230.00 | 67.10 | 70.70 | 0.00 | 0 | 0 | 55.23% | 1.00 | 0.00 | -0.00 | 0.00 | 0.07 |
| RS20250919C00240000 | 240.00 | 57.10 | 60.60 | 0.00 | 0 | 0 | 90.06% | 0.93 | 0.00 | -0.27 | 0.07 | 0.07 |
| RS20250919C00250000 | 250.00 | 47.10 | 50.80 | 0.00 | 0 | 0 | 41.66% | 0.99 | 0.00 | -0.01 | 0.01 | 0.08 |
| RS20250919C00260000 | 260.00 | 37.20 | 40.80 | 0.00 | 0 | 0 | 65.37% | 0.90 | 0.01 | -0.27 | 0.09 | 0.07 |
| RS20250919C00270000 | 270.00 | 27.50 | 31.10 | 0.00 | 0 | 8 | 30.36% | 0.97 | 0.00 | -0.04 | 0.03 | 0.08 |
| RS20250919C00280000 | 280.00 | 18.00 | 21.40 | 0.00 | 0 | 9 | 28.22% | 0.91 | 0.01 | -0.11 | 0.09 | 0.08 |
| RS20250919C00290000 | 290.00 | 9.40 | 12.20 | 0.00 | 0 | 20 | 28.31% | 0.72 | 0.02 | -0.22 | 0.17 | 0.06 |
| RS20250919C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 29 | 55.67% | 0.10 | 0.01 | -0.22 | 0.09 | 0.01 |
| RS20250919C00350000 | 350.00 | 0.00 | 1.55 | 0.00 | 0 | 25 | 57.94% | 0.06 | 0.00 | -0.16 | 0.06 | 0.01 |
| RS20250919C00360000 | 360.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 72.82% | 0.08 | 0.00 | -0.24 | 0.08 | 0.01 |
| RS20250919C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 80.70% | 0.07 | 0.00 | -0.25 | 0.07 | 0.01 |
| RS20250919C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 80.16% | 0.05 | 0.00 | -0.18 | 0.05 | 0.00 |
| RS20250919C00390000 | 390.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.35% | 0.06 | 0.00 | -0.26 | 0.06 | 0.01 |
| RS20250919C00400000 | 400.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.21% | 0.06 | 0.00 | -0.27 | 0.06 | 0.00 |
| RS20250919C00410000 | 410.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.57% | 0.04 | 0.00 | -0.19 | 0.05 | 0.00 |
| RS20250919C00420000 | 420.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 115.13% | 0.05 | 0.00 | -0.28 | 0.06 | 0.00 |
| RS20250919C00430000 | 430.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.24% | 0.05 | 0.00 | -0.29 | 0.06 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RS20250919P00200000 | 200.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 99.91% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| RS20250919P00210000 | 210.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 90.74% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| RS20250919P00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 76.49% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| RS20250919P00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 66.49% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| RS20250919P00240000 | 240.00 | 0.00 | 1.40 | 0.00 | 0 | 5 | 60.73% | -0.02 | 0.00 | -0.06 | 0.02 | -0.00 |
| RS20250919P00250000 | 250.00 | 0.00 | 0.60 | 0.00 | 0 | 7 | 50.76% | -0.02 | 0.00 | -0.05 | 0.03 | -0.00 |
| RS20250919P00260000 | 260.00 | 0.00 | 0.50 | 0.00 | 0 | 12 | 42.53% | -0.03 | 0.00 | -0.06 | 0.04 | -0.00 |
| RS20250919P00270000 | 270.00 | 0.00 | 0.85 | 0.00 | 0 | 39 | 33.70% | -0.04 | 0.01 | -0.07 | 0.05 | -0.00 |
| RS20250919P00280000 | 280.00 | 0.40 | 1.15 | 0.00 | 0 | 253 | 29.53% | -0.11 | 0.01 | -0.12 | 0.10 | -0.01 |
| RS20250919P00290000 | 290.00 | 0.55 | 4.10 | 0.00 | 0 | 10 | 29.44% | -0.28 | 0.02 | -0.24 | 0.18 | -0.02 |
| RS20250919P00340000 | 340.00 | 39.70 | 43.50 | 0.00 | 0 | 0 | 63.11% | -0.88 | 0.01 | -0.31 | 0.10 | -0.05 |
| RS20250919P00350000 | 350.00 | 49.70 | 53.30 | 0.00 | 0 | 0 | 61.46% | -0.93 | 0.00 | -0.20 | 0.07 | -0.05 |
| RS20250919P00360000 | 360.00 | 59.60 | 63.20 | 0.00 | 0 | 0 | 82.59% | -0.90 | 0.00 | -0.35 | 0.09 | -0.06 |
| RS20250919P00370000 | 370.00 | 69.70 | 73.30 | 0.00 | 0 | 0 | 91.08% | -0.90 | 0.00 | -0.37 | 0.09 | -0.06 |
| RS20250919P00380000 | 380.00 | 79.70 | 83.30 | 0.00 | 0 | 0 | 80.37% | -0.96 | 0.00 | -0.18 | 0.04 | -0.04 |
| RS20250919P00390000 | 390.00 | 89.50 | 93.10 | 0.00 | 0 | 0 | 77.58% | -0.98 | 0.00 | -0.11 | 0.02 | -0.03 |
| RS20250919P00400000 | 400.00 | 99.70 | 103.30 | 0.00 | 0 | 0 | 112.92% | -0.92 | 0.00 | -0.38 | 0.07 | -0.06 |
| RS20250919P00410000 | 410.00 | 109.50 | 113.30 | 0.00 | 0 | 0 | 93.76% | -0.98 | 0.00 | -0.14 | 0.03 | -0.03 |
| RS20250919P00420000 | 420.00 | 119.60 | 123.30 | 0.00 | 0 | 0 | 130.90% | -0.92 | 0.00 | -0.45 | 0.08 | -0.06 |
| RS20250919P00430000 | 430.00 | 129.60 | 133.50 | 0.00 | 0 | 0 | 110.37% | -0.97 | 0.00 | -0.18 | 0.03 | -0.04 |
