Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRX20250919P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 129.24% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| RRX20250919P00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 114.56% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| RRX20250919P00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 100.53% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| RRX20250919P00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 87.06% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| RRX20250919P00110000 | 110.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 74.06% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| RRX20250919P00115000 | 115.00 | 0.00 | 0.15 | 0.00 | 0 | 9 | 65.07% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| RRX20250919P00120000 | 120.00 | 0.00 | 0.20 | 0.00 | 0 | 285 | 54.64% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| RRX20250919P00125000 | 125.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 63.25% | -0.11 | 0.02 | -0.16 | 0.04 | -0.00 |
| RRX20250919P00130000 | 130.00 | 0.00 | 1.75 | 0.00 | 0 | 80 | 44.94% | -0.14 | 0.03 | -0.14 | 0.04 | -0.00 |
| RRX20250919P00135000 | 135.00 | 1.10 | 2.15 | 0.00 | 0 | 50 | 41.30% | -0.30 | 0.04 | -0.20 | 0.07 | -0.01 |
| RRX20250919P00140000 | 140.00 | 2.95 | 4.80 | 3.60 | 1 | 404 | 39.31% | -0.55 | 0.05 | -0.22 | 0.08 | -0.01 |
| RRX20250919P00145000 | 145.00 | 6.60 | 7.70 | 6.80 | 3 | 13 | 34.38% | -0.82 | 0.04 | -0.13 | 0.05 | -0.02 |
| RRX20250919P00150000 | 150.00 | 9.70 | 12.30 | 0.00 | 0 | 28 | 55.57% | -0.84 | 0.02 | -0.19 | 0.05 | -0.02 |
| RRX20250919P00155000 | 155.00 | 14.50 | 17.20 | 0.00 | 0 | 4 | 72.53% | -0.85 | 0.02 | -0.23 | 0.04 | -0.02 |
| RRX20250919P00160000 | 160.00 | 19.70 | 22.20 | 0.00 | 0 | 0 | 86.12% | -0.87 | 0.01 | -0.25 | 0.04 | -0.02 |
| RRX20250919P00165000 | 165.00 | 24.70 | 27.40 | 0.00 | 0 | 0 | 106.39% | -0.86 | 0.01 | -0.31 | 0.04 | -0.02 |
| RRX20250919P00170000 | 170.00 | 29.70 | 32.40 | 0.00 | 0 | 0 | 110.58% | -0.89 | 0.01 | -0.27 | 0.03 | -0.02 |
| RRX20250919P00175000 | 175.00 | 34.50 | 37.40 | 0.00 | 0 | 0 | 135.53% | -0.87 | 0.01 | -0.38 | 0.04 | -0.02 |
| RRX20250919P00180000 | 180.00 | 39.50 | 42.40 | 0.00 | 0 | 0 | 141.34% | -0.89 | 0.01 | -0.35 | 0.04 | -0.02 |
| RRX20250919P00185000 | 185.00 | 44.60 | 47.40 | 0.00 | 0 | 0 | 157.48% | -0.89 | 0.01 | -0.40 | 0.04 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRX20250919C00090000 | 90.00 | 48.10 | 50.60 | 0.00 | 0 | 0 | 185.07% | 0.97 | 0.00 | -0.17 | 0.01 | 0.01 |
| RRX20250919C00095000 | 95.00 | 42.90 | 45.60 | 0.00 | 0 | 0 | 158.48% | 0.97 | 0.00 | -0.14 | 0.01 | 0.02 |
| RRX20250919C00100000 | 100.00 | 38.10 | 40.50 | 0.00 | 0 | 0 | 143.06% | 0.96 | 0.00 | -0.15 | 0.02 | 0.02 |
| RRX20250919C00105000 | 105.00 | 33.00 | 35.70 | 0.00 | 0 | 0 | 127.64% | 0.95 | 0.00 | -0.16 | 0.02 | 0.02 |
| RRX20250919C00110000 | 110.00 | 27.70 | 30.70 | 0.00 | 0 | 0 | 95.99% | 0.97 | 0.00 | -0.09 | 0.02 | 0.02 |
| RRX20250919C00115000 | 115.00 | 22.70 | 25.60 | 0.00 | 0 | 2 | 83.12% | 0.95 | 0.01 | -0.10 | 0.02 | 0.02 |
| RRX20250919C00120000 | 120.00 | 18.30 | 20.70 | 0.00 | 0 | 5 | 80.85% | 0.91 | 0.01 | -0.17 | 0.03 | 0.02 |
| RRX20250919C00125000 | 125.00 | 13.10 | 15.40 | 0.00 | 0 | 5 | 58.84% | 0.91 | 0.01 | -0.13 | 0.03 | 0.02 |
| RRX20250919C00130000 | 130.00 | 8.20 | 11.60 | 0.00 | 0 | 12 | 57.83% | 0.80 | 0.02 | -0.22 | 0.05 | 0.02 |
| RRX20250919C00135000 | 135.00 | 4.00 | 6.10 | 0.00 | 0 | 20 | 39.37% | 0.71 | 0.05 | -0.19 | 0.07 | 0.02 |
| RRX20250919C00140000 | 140.00 | 1.35 | 3.00 | 0.00 | 0 | 39 | 38.02% | 0.45 | 0.05 | -0.21 | 0.08 | 0.01 |
| RRX20250919C00145000 | 145.00 | 0.80 | 1.30 | 1.10 | 3 | 19 | 39.46% | 0.22 | 0.04 | -0.16 | 0.06 | 0.01 |
| RRX20250919C00150000 | 150.00 | 0.20 | 0.70 | 0.00 | 0 | 415 | 41.62% | 0.10 | 0.02 | -0.09 | 0.03 | 0.00 |
| RRX20250919C00155000 | 155.00 | 0.00 | 0.35 | 0.20 | 3 | 82 | 46.76% | 0.05 | 0.01 | -0.06 | 0.02 | 0.00 |
| RRX20250919C00160000 | 160.00 | 0.00 | 2.20 | 0.00 | 0 | 559 | 89.10% | 0.14 | 0.01 | -0.27 | 0.04 | 0.00 |
| RRX20250919C00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 971 | 77.62% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
| RRX20250919C00170000 | 170.00 | 0.00 | 0.75 | 0.00 | 0 | 22 | 87.88% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
| RRX20250919C00175000 | 175.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 97.60% | 0.05 | 0.01 | -0.13 | 0.02 | 0.00 |
| RRX20250919C00180000 | 180.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 106.85% | 0.05 | 0.00 | -0.13 | 0.02 | 0.00 |
| RRX20250919C00185000 | 185.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 115.69% | 0.04 | 0.00 | -0.13 | 0.02 | 0.00 |
