Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPHS20250919C00006000 | 6.00 | 3.80 | 6.10 | 0.00 | 0 | 0 | 678.03% | 0.87 | 0.02 | -0.16 | 0.00 | 0.00 |
| RPHS20250919C00007000 | 7.00 | 2.85 | 5.10 | 0.00 | 0 | 0 | 557.02% | 0.83 | 0.03 | -0.15 | 0.00 | 0.00 |
| RPHS20250919C00008000 | 8.00 | 1.85 | 4.10 | 0.00 | 0 | 0 | 452.89% | 0.79 | 0.04 | -0.14 | 0.00 | 0.00 |
| RPHS20250919C00009000 | 9.00 | 0.85 | 3.10 | 0.00 | 0 | 0 | 359.50% | 0.74 | 0.06 | -0.13 | 0.00 | 0.00 |
| RPHS20250919C00010000 | 10.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 66.24% | 0.85 | 0.23 | -0.02 | 0.00 | 0.00 |
| RPHS20250919C00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 92.95% | 0.52 | 0.28 | -0.04 | 0.01 | 0.00 |
| RPHS20250919C00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 105.13% | 0.30 | 0.21 | -0.04 | 0.01 | 0.00 |
| RPHS20250919C00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 146.89% | 0.23 | 0.14 | -0.05 | 0.00 | 0.00 |
| RPHS20250919C00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 181.62% | 0.20 | 0.10 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPHS20250919P00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 385.57% | -0.08 | 0.03 | -0.06 | 0.00 | -0.00 |
| RPHS20250919P00007000 | 7.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 306.71% | -0.10 | 0.04 | -0.06 | 0.00 | -0.00 |
| RPHS20250919P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 237.16% | -0.13 | 0.06 | -0.05 | 0.00 | -0.00 |
| RPHS20250919P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 173.38% | -0.17 | 0.10 | -0.05 | 0.00 | -0.00 |
| RPHS20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 111.72% | -0.25 | 0.19 | -0.04 | 0.00 | -0.00 |
| RPHS20250919P00011000 | 11.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 92.07% | -0.48 | 0.28 | -0.04 | 0.01 | -0.00 |
| RPHS20250919P00012000 | 12.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 60.48% | -0.84 | 0.26 | -0.02 | 0.00 | -0.00 |
| RPHS20250919P00013000 | 13.00 | 0.90 | 3.20 | 0.00 | 0 | 0 | 71.49% | -0.95 | 0.09 | -0.01 | 0.00 | -0.00 |
| RPHS20250919P00014000 | 14.00 | 1.90 | 4.20 | 0.00 | 0 | 0 | 96.18% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
