Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPG20250919C00041000 | 41.00 | 5.80 | 6.70 | 0.00 | 0 | 0 | 64.09% | 0.90 | 0.04 | -0.04 | 0.01 | 0.01 |
| RPG20250919C00042000 | 42.00 | 4.70 | 6.00 | 0.00 | 0 | 0 | 52.04% | 0.91 | 0.05 | -0.04 | 0.01 | 0.01 |
| RPG20250919C00043000 | 43.00 | 3.70 | 4.70 | 0.00 | 0 | 0 | 47.08% | 0.87 | 0.06 | -0.04 | 0.02 | 0.01 |
| RPG20250919C00044000 | 44.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 43.42% | 0.82 | 0.08 | -0.05 | 0.02 | 0.01 |
| RPG20250919C00045000 | 45.00 | 1.80 | 2.95 | 0.00 | 0 | 0 | 36.82% | 0.76 | 0.11 | -0.05 | 0.03 | 0.01 |
| RPG20250919C00046000 | 46.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 48.26% | 0.61 | 0.10 | -0.07 | 0.03 | 0.01 |
| RPG20250919C00047000 | 47.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 18.24% | 0.49 | 0.28 | -0.03 | 0.03 | 0.01 |
| RPG20250919C00048000 | 48.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 23.69% | 0.30 | 0.18 | -0.03 | 0.03 | 0.00 |
| RPG20250919C00049000 | 49.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 53.63% | 0.34 | 0.08 | -0.07 | 0.03 | 0.00 |
| RPG20250919C00050000 | 50.00 | 0.00 | 1.80 | 0.00 | 0 | 2 | 62.45% | 0.30 | 0.07 | -0.08 | 0.03 | 0.00 |
| RPG20250919C00051000 | 51.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 71.34% | 0.27 | 0.06 | -0.09 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPG20250919P00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 97.35% | -0.19 | 0.03 | -0.10 | 0.02 | -0.00 |
| RPG20250919P00042000 | 42.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 87.56% | -0.21 | 0.04 | -0.09 | 0.02 | -0.00 |
| RPG20250919P00043000 | 43.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 76.53% | -0.24 | 0.05 | -0.09 | 0.03 | -0.00 |
| RPG20250919P00044000 | 44.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 39.59% | -0.17 | 0.08 | -0.04 | 0.02 | -0.00 |
| RPG20250919P00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 31.33% | -0.22 | 0.11 | -0.03 | 0.02 | -0.00 |
| RPG20250919P00046000 | 46.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 23.71% | -0.31 | 0.18 | -0.03 | 0.03 | -0.00 |
| RPG20250919P00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 14.35% | -0.53 | 0.34 | -0.02 | 0.03 | -0.01 |
| RPG20250919P00048000 | 48.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 28.67% | -0.67 | 0.15 | -0.04 | 0.03 | -0.01 |
| RPG20250919P00049000 | 49.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 85.01% | -0.58 | 0.06 | -0.12 | 0.03 | -0.01 |
| RPG20250919P00050000 | 50.00 | 1.85 | 5.00 | 0.00 | 0 | 0 | 54.07% | -0.73 | 0.07 | -0.07 | 0.03 | -0.01 |
| RPG20250919P00051000 | 51.00 | 2.85 | 6.00 | 0.00 | 0 | 0 | 63.54% | -0.75 | 0.06 | -0.07 | 0.03 | -0.01 |
