Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPAY20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 606.84% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| RPAY20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 89 | 183.99% | -0.30 | 0.21 | -0.03 | 0.00 | -0.00 |
| RPAY20250919P00007500 | 7.50 | 1.75 | 1.95 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RPAY20250919P00010000 | 10.00 | 4.20 | 4.40 | 0.00 | 0 | 0 | 215.45% | -0.92 | 0.06 | -0.01 | 0.00 | -0.00 |
| RPAY20250919P00012500 | 12.50 | 6.70 | 6.90 | 0.00 | 0 | 0 | 288.16% | -0.92 | 0.05 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPAY20250919C00002500 | 2.50 | 2.90 | 3.30 | 0.00 | 0 | 42 | 407.02% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| RPAY20250919C00005000 | 5.00 | 0.65 | 0.80 | 0.00 | 0 | 710 | 104.75% | 0.78 | 0.38 | -0.02 | 0.00 | 0.00 |
| RPAY20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 2 | 529 | 116.97% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| RPAY20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 382.40% | 0.25 | 0.09 | -0.06 | 0.00 | 0.00 |
| RPAY20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 458.70% | 0.22 | 0.07 | -0.07 | 0.00 | 0.00 |
