Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPAR20250919C00013000 | 13.00 | 6.00 | 10.20 | 0.00 | 0 | 0 | 568.39% | 0.83 | 0.01 | -0.29 | 0.01 | 0.00 |
| RPAR20250919C00014000 | 14.00 | 5.00 | 9.20 | 0.00 | 0 | 0 | 512.51% | 0.81 | 0.02 | -0.28 | 0.01 | 0.00 |
| RPAR20250919C00015000 | 15.00 | 3.90 | 8.10 | 0.00 | 0 | 0 | 449.00% | 0.79 | 0.02 | -0.26 | 0.01 | 0.00 |
| RPAR20250919C00016000 | 16.00 | 3.00 | 7.20 | 0.00 | 0 | 0 | 411.51% | 0.76 | 0.02 | -0.26 | 0.01 | 0.00 |
| RPAR20250919C00017000 | 17.00 | 2.00 | 6.20 | 0.00 | 0 | 1 | 364.91% | 0.73 | 0.03 | -0.24 | 0.01 | 0.00 |
| RPAR20250919C00018000 | 18.00 | 1.00 | 5.20 | 0.00 | 0 | 0 | 319.98% | 0.70 | 0.03 | -0.23 | 0.01 | 0.00 |
| RPAR20250919C00019000 | 19.00 | 1.90 | 2.45 | 0.00 | 0 | 3 | 76.98% | 0.87 | 0.16 | -0.06 | 0.01 | 0.00 |
| RPAR20250919C00020000 | 20.00 | 0.90 | 1.45 | 0.00 | 0 | 199 | 52.67% | 0.79 | 0.30 | -0.05 | 0.01 | 0.00 |
| RPAR20250919C00021000 | 21.00 | 0.05 | 0.65 | 0.00 | 0 | 2 | 34.87% | 0.48 | 0.48 | -0.04 | 0.01 | 0.00 |
| RPAR20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 80.93% | 0.34 | 0.15 | -0.06 | 0.01 | 0.00 |
| RPAR20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 105.33% | 0.28 | 0.10 | -0.07 | 0.01 | 0.00 |
| RPAR20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 126.45% | 0.25 | 0.08 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPAR20250919P00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 296.20% | -0.10 | 0.02 | -0.10 | 0.01 | -0.00 |
| RPAR20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 260.31% | -0.11 | 0.02 | -0.10 | 0.01 | -0.00 |
| RPAR20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 226.45% | -0.13 | 0.03 | -0.09 | 0.01 | -0.00 |
| RPAR20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 194.16% | -0.15 | 0.04 | -0.09 | 0.01 | -0.00 |
| RPAR20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 51 | 162.97% | -0.17 | 0.05 | -0.08 | 0.01 | -0.00 |
| RPAR20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 132.39% | -0.20 | 0.07 | -0.07 | 0.01 | -0.00 |
| RPAR20250919P00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 55.65% | -0.14 | 0.12 | -0.02 | 0.01 | -0.00 |
| RPAR20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 69.46% | -0.34 | 0.17 | -0.05 | 0.01 | -0.00 |
| RPAR20250919P00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 75.30% | -0.51 | 0.16 | -0.06 | 0.01 | -0.00 |
| RPAR20250919P00022000 | 22.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 58.79% | -0.72 | 0.17 | -0.04 | 0.01 | -0.00 |
| RPAR20250919P00023000 | 23.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 218.97% | -0.55 | 0.06 | -0.17 | 0.01 | -0.00 |
| RPAR20250919P00024000 | 24.00 | 0.85 | 5.10 | 0.00 | 0 | 0 | 243.62% | -0.58 | 0.05 | -0.19 | 0.01 | -0.00 |
