Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROM20250919C00077000 | 77.00 | 9.10 | 10.90 | 0.00 | 0 | 1 | 69.65% | 0.98 | 0.01 | -0.04 | 0.00 | 0.01 |
| ROM20250919C00078000 | 78.00 | 8.00 | 9.90 | 0.00 | 0 | 7 | 45.10% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| ROM20250919C00079000 | 79.00 | 7.10 | 8.90 | 0.00 | 0 | 2 | 56.94% | 0.97 | 0.02 | -0.04 | 0.01 | 0.01 |
| ROM20250919C00080000 | 80.00 | 5.80 | 7.90 | 0.00 | 0 | 6 | 110.16% | 0.81 | 0.03 | -0.40 | 0.02 | 0.01 |
| ROM20250919C00081000 | 81.00 | 5.20 | 6.90 | 0.00 | 0 | 1 | 50.54% | 0.94 | 0.03 | -0.07 | 0.01 | 0.01 |
| ROM20250919C00082000 | 82.00 | 4.50 | 6.00 | 0.00 | 0 | 0 | 58.14% | 0.87 | 0.05 | -0.15 | 0.02 | 0.01 |
| ROM20250919C00083000 | 83.00 | 3.30 | 5.10 | 0.00 | 0 | 3 | 46.75% | 0.87 | 0.06 | -0.13 | 0.02 | 0.01 |
| ROM20250919C00084000 | 84.00 | 2.70 | 4.20 | 0.00 | 0 | 0 | 49.91% | 0.78 | 0.08 | -0.20 | 0.02 | 0.01 |
| ROM20250919C00085000 | 85.00 | 1.20 | 3.10 | 0.00 | 0 | 6 | 26.87% | 0.83 | 0.12 | -0.09 | 0.02 | 0.01 |
| ROM20250919C00086000 | 86.00 | 1.10 | 2.85 | 0.00 | 0 | 0 | 46.17% | 0.61 | 0.11 | -0.25 | 0.03 | 0.00 |
| ROM20250919C00087000 | 87.00 | 0.85 | 2.10 | 0.00 | 0 | 4 | 47.45% | 0.51 | 0.11 | -0.27 | 0.03 | 0.00 |
| ROM20250919C00088000 | 88.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 34.47% | 0.36 | 0.14 | -0.18 | 0.03 | 0.00 |
| ROM20250919C00089000 | 89.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 41.64% | 0.28 | 0.10 | -0.19 | 0.03 | 0.00 |
| ROM20250919C00090000 | 90.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 44.77% | 0.21 | 0.08 | -0.17 | 0.02 | 0.00 |
| ROM20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.96% | 0.12 | 0.03 | -0.20 | 0.02 | 0.00 |
| ROM20250919C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.32% | 0.10 | 0.02 | -0.22 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROM20250919P00077000 | 77.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 104.60% | -0.10 | 0.02 | -0.21 | 0.01 | -0.00 |
| ROM20250919P00078000 | 78.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.23% | -0.10 | 0.02 | -0.21 | 0.01 | -0.00 |
| ROM20250919P00079000 | 79.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 60.36% | -0.04 | 0.02 | -0.05 | 0.01 | -0.00 |
| ROM20250919P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.35% | -0.12 | 0.03 | -0.20 | 0.02 | -0.00 |
| ROM20250919P00081000 | 81.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.78% | -0.13 | 0.04 | -0.19 | 0.02 | -0.00 |
| ROM20250919P00082000 | 82.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.08% | -0.15 | 0.05 | -0.18 | 0.02 | -0.00 |
| ROM20250919P00083000 | 83.00 | 0.00 | 1.65 | 0.00 | 0 | 2 | 47.82% | -0.14 | 0.06 | -0.14 | 0.02 | -0.00 |
| ROM20250919P00084000 | 84.00 | 0.25 | 1.85 | 0.00 | 0 | 0 | 50.53% | -0.23 | 0.08 | -0.21 | 0.02 | -0.00 |
| ROM20250919P00085000 | 85.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 38.17% | -0.26 | 0.11 | -0.17 | 0.03 | -0.00 |
| ROM20250919P00086000 | 86.00 | 0.55 | 1.35 | 0.00 | 0 | 0 | 33.70% | -0.37 | 0.15 | -0.19 | 0.03 | -0.00 |
| ROM20250919P00087000 | 87.00 | 0.55 | 2.45 | 0.00 | 0 | 0 | 45.37% | -0.52 | 0.12 | -0.28 | 0.03 | -0.00 |
| ROM20250919P00088000 | 88.00 | 0.95 | 2.95 | 0.00 | 0 | 0 | 40.47% | -0.66 | 0.13 | -0.24 | 0.03 | -0.00 |
| ROM20250919P00089000 | 89.00 | 1.70 | 3.60 | 0.00 | 0 | 0 | 39.06% | -0.79 | 0.13 | -0.20 | 0.02 | -0.00 |
| ROM20250919P00090000 | 90.00 | 2.40 | 4.40 | 0.00 | 0 | 0 | 78.39% | -0.69 | 0.06 | -0.41 | 0.03 | -0.00 |
| ROM20250919P00095000 | 95.00 | 7.20 | 9.10 | 0.00 | 0 | 0 | 110.39% | -0.81 | 0.03 | -0.43 | 0.02 | -0.00 |
| ROM20250919P00100000 | 100.00 | 12.30 | 14.10 | 0.00 | 0 | 0 | 146.32% | -0.85 | 0.02 | -0.48 | 0.02 | -0.00 |
