Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROL20250919P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 205.31% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| ROL20250919P00037500 | 37.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 193.70% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| ROL20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 169.76% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| ROL20250919P00042500 | 42.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 146.97% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| ROL20250919P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 113.57% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| ROL20250919P00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.91% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| ROL20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 83.14% | -0.11 | 0.03 | -0.08 | 0.02 | -0.00 |
| ROL20250919P00052500 | 52.50 | 0.00 | 0.30 | 0.00 | 0 | 8 | 48.13% | -0.08 | 0.04 | -0.04 | 0.01 | -0.00 |
| ROL20250919P00055000 | 55.00 | 0.00 | 0.35 | 0.00 | 0 | 26 | 24.93% | -0.08 | 0.07 | -0.02 | 0.01 | -0.00 |
| ROL20250919P00057500 | 57.50 | 0.00 | 0.55 | 0.00 | 0 | 50 | 18.89% | -0.39 | 0.23 | -0.04 | 0.03 | -0.00 |
| ROL20250919P00060000 | 60.00 | 1.15 | 2.90 | 0.00 | 0 | 2 | 28.66% | -0.78 | 0.12 | -0.04 | 0.03 | -0.01 |
| ROL20250919P00062500 | 62.50 | 3.70 | 5.90 | 0.00 | 0 | 0 | 44.22% | -0.86 | 0.06 | -0.05 | 0.02 | -0.01 |
| ROL20250919P00065000 | 65.00 | 6.00 | 8.90 | 0.00 | 0 | 0 | 84.44% | -0.80 | 0.04 | -0.12 | 0.02 | -0.01 |
| ROL20250919P00067500 | 67.50 | 8.80 | 10.90 | 0.00 | 0 | 0 | 76.88% | -0.89 | 0.03 | -0.07 | 0.02 | -0.01 |
| ROL20250919P00070000 | 70.00 | 11.20 | 12.50 | 0.00 | 0 | 0 | 99.91% | -0.88 | 0.02 | -0.10 | 0.02 | -0.01 |
| ROL20250919P00075000 | 75.00 | 16.00 | 18.20 | 0.00 | 0 | 0 | 83.60% | -0.97 | 0.01 | -0.02 | 0.00 | -0.02 |
| ROL20250919P00080000 | 80.00 | 21.00 | 23.10 | 0.00 | 0 | 0 | 139.79% | -0.92 | 0.01 | -0.10 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROL20250919C00035000 | 35.00 | 21.20 | 24.10 | 0.00 | 0 | 0 | 288.90% | 0.92 | 0.01 | -0.23 | 0.01 | 0.00 |
| ROL20250919C00037500 | 37.50 | 18.80 | 21.60 | 0.00 | 0 | 0 | 181.39% | 0.96 | 0.01 | -0.08 | 0.01 | 0.00 |
| ROL20250919C00040000 | 40.00 | 17.10 | 19.90 | 0.00 | 0 | 0 | 171.20% | 0.95 | 0.01 | -0.10 | 0.01 | 0.00 |
| ROL20250919C00042500 | 42.50 | 14.00 | 16.60 | 0.00 | 0 | 0 | 148.41% | 0.94 | 0.01 | -0.10 | 0.01 | 0.00 |
| ROL20250919C00045000 | 45.00 | 12.70 | 14.00 | 0.00 | 0 | 0 | 90.17% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| ROL20250919C00047500 | 47.50 | 9.30 | 11.50 | 0.00 | 0 | 0 | 105.36% | 0.92 | 0.02 | -0.09 | 0.01 | 0.00 |
| ROL20250919C00050000 | 50.00 | 6.70 | 9.00 | 0.00 | 0 | 0 | 84.60% | 0.90 | 0.03 | -0.09 | 0.01 | 0.01 |
| ROL20250919C00052500 | 52.50 | 3.90 | 6.50 | 0.00 | 0 | 0 | 63.90% | 0.87 | 0.04 | -0.08 | 0.02 | 0.01 |
| ROL20250919C00055000 | 55.00 | 2.25 | 5.00 | 0.00 | 0 | 5 | 46.91% | 0.80 | 0.08 | -0.08 | 0.02 | 0.01 |
| ROL20250919C00057500 | 57.50 | 1.00 | 1.40 | 0.90 | 15 | 264 | 23.73% | 0.61 | 0.20 | -0.05 | 0.03 | 0.01 |
| ROL20250919C00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 436 | 19.78% | 0.12 | 0.12 | -0.02 | 0.02 | 0.00 |
| ROL20250919C00062500 | 62.50 | 0.00 | 0.25 | 0.00 | 0 | 29 | 36.89% | 0.09 | 0.05 | -0.03 | 0.01 | 0.00 |
| ROL20250919C00065000 | 65.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 80.29% | 0.18 | 0.04 | -0.11 | 0.02 | 0.00 |
| ROL20250919C00067500 | 67.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 96.29% | 0.16 | 0.03 | -0.12 | 0.02 | 0.00 |
| ROL20250919C00070000 | 70.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 110.94% | 0.14 | 0.02 | -0.13 | 0.02 | 0.00 |
| ROL20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 126.45% | 0.10 | 0.02 | -0.12 | 0.02 | 0.00 |
| ROL20250919C00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 148.72% | 0.09 | 0.01 | -0.12 | 0.01 | 0.00 |
