Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROKT20250919P00062000 | 62.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 69.00% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| ROKT20250919P00063000 | 63.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 64.28% | -0.11 | 0.02 | -0.07 | 0.02 | -0.00 |
| ROKT20250919P00064000 | 64.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 58.35% | -0.12 | 0.03 | -0.07 | 0.02 | -0.00 |
| ROKT20250919P00065000 | 65.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 52.38% | -0.13 | 0.03 | -0.07 | 0.03 | -0.00 |
| ROKT20250919P00066000 | 66.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 46.36% | -0.15 | 0.04 | -0.06 | 0.03 | -0.00 |
| ROKT20250919P00067000 | 67.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 41.08% | -0.17 | 0.05 | -0.06 | 0.03 | -0.00 |
| ROKT20250919P00068000 | 68.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 36.25% | -0.20 | 0.07 | -0.06 | 0.03 | -0.00 |
| ROKT20250919P00069000 | 69.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 34.13% | -0.27 | 0.08 | -0.07 | 0.04 | -0.01 |
| ROKT20250919P00070000 | 70.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 32.86% | -0.35 | 0.10 | -0.07 | 0.04 | -0.01 |
| ROKT20250919P00071000 | 71.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 29.18% | -0.45 | 0.11 | -0.07 | 0.05 | -0.01 |
| ROKT20250919P00072000 | 72.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 22.70% | -0.59 | 0.14 | -0.05 | 0.05 | -0.01 |
| ROKT20250919P00073000 | 73.00 | 0.20 | 3.70 | 0.00 | 0 | 0 | 24.72% | -0.70 | 0.12 | -0.05 | 0.04 | -0.01 |
| ROKT20250919P00074000 | 74.00 | 0.90 | 4.50 | 0.00 | 0 | 0 | 24.90% | -0.80 | 0.09 | -0.04 | 0.03 | -0.01 |
| ROKT20250919P00075000 | 75.00 | 1.75 | 5.50 | 0.00 | 0 | 0 | 25.75% | -0.87 | 0.07 | -0.03 | 0.02 | -0.01 |
| ROKT20250919P00076000 | 76.00 | 2.70 | 6.30 | 0.00 | 0 | 0 | 29.28% | -0.90 | 0.05 | -0.03 | 0.02 | -0.01 |
| ROKT20250919P00077000 | 77.00 | 3.60 | 7.30 | 0.00 | 0 | 0 | 33.66% | -0.91 | 0.04 | -0.03 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROKT20250919C00062000 | 62.00 | 7.70 | 11.40 | 0.00 | 0 | 0 | 110.66% | 0.80 | 0.02 | -0.18 | 0.03 | 0.01 |
| ROKT20250919C00063000 | 63.00 | 6.80 | 10.50 | 0.00 | 0 | 0 | 102.97% | 0.79 | 0.02 | -0.17 | 0.03 | 0.01 |
| ROKT20250919C00064000 | 64.00 | 5.80 | 9.50 | 0.00 | 0 | 0 | 92.38% | 0.78 | 0.03 | -0.16 | 0.03 | 0.01 |
| ROKT20250919C00065000 | 65.00 | 4.80 | 8.50 | 0.00 | 0 | 0 | 87.48% | 0.76 | 0.03 | -0.16 | 0.04 | 0.01 |
| ROKT20250919C00066000 | 66.00 | 3.70 | 7.50 | 0.00 | 0 | 0 | 26.58% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| ROKT20250919C00067000 | 67.00 | 2.85 | 6.50 | 0.00 | 0 | 0 | 24.31% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| ROKT20250919C00068000 | 68.00 | 1.90 | 5.60 | 0.00 | 0 | 0 | 23.67% | 0.89 | 0.07 | -0.02 | 0.02 | 0.01 |
| ROKT20250919C00069000 | 69.00 | 1.10 | 4.70 | 0.00 | 0 | 0 | 25.76% | 0.79 | 0.09 | -0.04 | 0.03 | 0.01 |
| ROKT20250919C00070000 | 70.00 | 0.30 | 4.00 | 0.00 | 0 | 1 | 22.10% | 0.70 | 0.13 | -0.05 | 0.04 | 0.01 |
| ROKT20250919C00071000 | 71.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 24.16% | 0.56 | 0.14 | -0.06 | 0.05 | 0.01 |
| ROKT20250919C00072000 | 72.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 30.02% | 0.44 | 0.11 | -0.07 | 0.05 | 0.01 |
| ROKT20250919C00073000 | 73.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 34.41% | 0.36 | 0.09 | -0.08 | 0.04 | 0.01 |
| ROKT20250919C00074000 | 74.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 34.22% | 0.27 | 0.08 | -0.07 | 0.04 | 0.00 |
| ROKT20250919C00075000 | 75.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 34.71% | 0.20 | 0.07 | -0.06 | 0.03 | 0.00 |
| ROKT20250919C00076000 | 76.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 40.13% | 0.18 | 0.06 | -0.06 | 0.03 | 0.00 |
| ROKT20250919C00077000 | 77.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.16% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
