Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROK20250919P00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 121.24% | -0.04 | 0.00 | -0.32 | 0.04 | -0.00 |
| ROK20250919P00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 108.44% | -0.04 | 0.00 | -0.31 | 0.05 | -0.00 |
| ROK20250919P00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 95.92% | -0.05 | 0.00 | -0.30 | 0.05 | -0.00 |
| ROK20250919P00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 1,205 | 84.07% | -0.06 | 0.00 | -0.30 | 0.06 | -0.00 |
| ROK20250919P00300000 | 300.00 | 0.00 | 2.20 | 0.00 | 0 | 70 | 72.68% | -0.07 | 0.00 | -0.29 | 0.07 | -0.01 |
| ROK20250919P00310000 | 310.00 | 0.00 | 1.25 | 0.00 | 0 | 34 | 52.60% | -0.05 | 0.00 | -0.17 | 0.06 | -0.00 |
| ROK20250919P00320000 | 320.00 | 0.15 | 0.95 | 1.14 | 1 | 87 | 40.36% | -0.06 | 0.01 | -0.15 | 0.06 | -0.00 |
| ROK20250919P00330000 | 330.00 | 0.20 | 2.70 | 0.00 | 0 | 27 | 40.32% | -0.15 | 0.01 | -0.30 | 0.12 | -0.01 |
| ROK20250919P00340000 | 340.00 | 0.50 | 3.70 | 0.00 | 0 | 120 | 27.11% | -0.22 | 0.02 | -0.26 | 0.15 | -0.02 |
| ROK20250919P00350000 | 350.00 | 4.20 | 5.50 | 0.00 | 0 | 64 | 23.88% | -0.47 | 0.03 | -0.32 | 0.21 | -0.03 |
| ROK20250919P00360000 | 360.00 | 8.80 | 12.60 | 0.00 | 0 | 5 | 24.50% | -0.76 | 0.02 | -0.25 | 0.16 | -0.05 |
| ROK20250919P00370000 | 370.00 | 17.50 | 21.20 | 0.00 | 0 | 4 | 23.69% | -0.94 | 0.01 | -0.09 | 0.07 | -0.04 |
| ROK20250919P00380000 | 380.00 | 27.30 | 30.80 | 0.00 | 0 | 0 | 49.23% | -0.86 | 0.01 | -0.36 | 0.12 | -0.05 |
| ROK20250919P00390000 | 390.00 | 37.20 | 40.80 | 0.00 | 0 | 0 | 59.69% | -0.88 | 0.01 | -0.38 | 0.11 | -0.05 |
| ROK20250919P00400000 | 400.00 | 47.30 | 50.80 | 0.00 | 0 | 0 | 69.44% | -0.89 | 0.01 | -0.41 | 0.10 | -0.06 |
| ROK20250919P00410000 | 410.00 | 57.20 | 60.80 | 0.00 | 0 | 0 | 48.31% | -0.99 | 0.00 | -0.05 | 0.02 | -0.03 |
| ROK20250919P00420000 | 420.00 | 67.20 | 70.80 | 0.00 | 0 | 0 | 87.34% | -0.91 | 0.00 | -0.44 | 0.09 | -0.06 |
| ROK20250919P00430000 | 430.00 | 77.30 | 80.80 | 0.00 | 0 | 0 | 56.42% | -0.99 | 0.00 | -0.03 | 0.01 | -0.02 |
| ROK20250919P00440000 | 440.00 | 87.30 | 90.80 | 0.00 | 0 | 0 | 103.61% | -0.92 | 0.00 | -0.47 | 0.08 | -0.06 |
| ROK20250919P00450000 | 450.00 | 97.20 | 100.80 | 0.00 | 0 | 0 | 111.25% | -0.92 | 0.00 | -0.48 | 0.07 | -0.06 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROK20250919C00260000 | 260.00 | 89.70 | 93.10 | 0.00 | 0 | 0 | 104.56% | 0.98 | 0.00 | -0.15 | 0.03 | 0.04 |
| ROK20250919C00270000 | 270.00 | 79.60 | 83.10 | 0.00 | 0 | 4 | 79.60% | 0.99 | 0.00 | -0.06 | 0.02 | 0.05 |
| ROK20250919C00280000 | 280.00 | 69.60 | 73.00 | 0.00 | 0 | 4 | 72.02% | 0.98 | 0.00 | -0.07 | 0.02 | 0.05 |
| ROK20250919C00290000 | 290.00 | 59.60 | 63.20 | 0.00 | 0 | 8 | 61.76% | 0.98 | 0.00 | -0.07 | 0.02 | 0.06 |
| ROK20250919C00300000 | 300.00 | 49.70 | 53.30 | 0.00 | 0 | 28 | 62.94% | 0.96 | 0.00 | -0.17 | 0.05 | 0.06 |
| ROK20250919C00310000 | 310.00 | 39.70 | 43.40 | 0.00 | 0 | 40 | 52.69% | 0.95 | 0.00 | -0.17 | 0.06 | 0.06 |
| ROK20250919C00320000 | 320.00 | 30.00 | 33.50 | 0.00 | 0 | 19 | 42.92% | 0.93 | 0.01 | -0.18 | 0.07 | 0.06 |
| ROK20250919C00330000 | 330.00 | 22.00 | 24.00 | 20.84 | 12 | 80 | 42.42% | 0.84 | 0.01 | -0.33 | 0.13 | 0.06 |
| ROK20250919C00340000 | 340.00 | 11.40 | 15.20 | 12.90 | 7 | 55 | 26.60% | 0.79 | 0.02 | -0.25 | 0.15 | 0.06 |
| ROK20250919C00350000 | 350.00 | 5.20 | 6.60 | 6.10 | 216 | 315 | 26.25% | 0.53 | 0.03 | -0.35 | 0.21 | 0.04 |
| ROK20250919C00360000 | 360.00 | 1.00 | 2.50 | 1.90 | 3 | 647 | 26.26% | 0.26 | 0.02 | -0.28 | 0.17 | 0.02 |
| ROK20250919C00370000 | 370.00 | 0.10 | 2.50 | 0.00 | 0 | 1,915 | 36.19% | 0.17 | 0.01 | -0.29 | 0.13 | 0.01 |
| ROK20250919C00380000 | 380.00 | 0.00 | 2.30 | 0.00 | 0 | 44 | 43.06% | 0.11 | 0.01 | -0.26 | 0.10 | 0.01 |
| ROK20250919C00390000 | 390.00 | 0.00 | 2.20 | 0.00 | 0 | 15 | 52.16% | 0.09 | 0.01 | -0.27 | 0.09 | 0.01 |
| ROK20250919C00400000 | 400.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 60.82% | 0.08 | 0.00 | -0.28 | 0.08 | 0.01 |
| ROK20250919C00410000 | 410.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 69.26% | 0.07 | 0.00 | -0.29 | 0.07 | 0.01 |
| ROK20250919C00420000 | 420.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 77.29% | 0.07 | 0.00 | -0.30 | 0.07 | 0.00 |
| ROK20250919C00430000 | 430.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 84.95% | 0.06 | 0.00 | -0.31 | 0.06 | 0.00 |
| ROK20250919C00440000 | 440.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.29% | 0.06 | 0.00 | -0.32 | 0.06 | 0.00 |
| ROK20250919C00450000 | 450.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.34% | 0.05 | 0.00 | -0.32 | 0.06 | 0.00 |
