Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROG20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 224.52% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| ROG20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 190.65% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| ROG20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 161.28% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| ROG20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 325.25% | -0.09 | 0.00 | -0.36 | 0.02 | -0.00 |
| ROG20250919P00050000 | 50.00 | 0.00 | 1.50 | 0.00 | 0 | 14 | 197.60% | -0.06 | 0.00 | -0.15 | 0.02 | -0.00 |
| ROG20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 234.65% | -0.13 | 0.01 | -0.33 | 0.03 | -0.00 |
| ROG20250919P00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 58 | 95.04% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| ROG20250919P00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 33 | 99.13% | -0.10 | 0.01 | -0.11 | 0.02 | -0.00 |
| ROG20250919P00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 35 | 54.24% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| ROG20250919P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 54 | 80.48% | -0.32 | 0.03 | -0.19 | 0.05 | -0.01 |
| ROG20250919P00080000 | 80.00 | 0.10 | 5.00 | 0.00 | 0 | 1 | 38.25% | -0.57 | 0.08 | -0.10 | 0.05 | -0.01 |
| ROG20250919P00085000 | 85.00 | 3.60 | 8.00 | 0.00 | 0 | 0 | 37.56% | -0.87 | 0.04 | -0.05 | 0.03 | -0.01 |
| ROG20250919P00090000 | 90.00 | 8.30 | 13.00 | 0.00 | 0 | 0 | 54.48% | -0.92 | 0.02 | -0.05 | 0.02 | -0.01 |
| ROG20250919P00095000 | 95.00 | 13.20 | 18.00 | 0.00 | 0 | 0 | 59.33% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| ROG20250919P00100000 | 100.00 | 18.20 | 23.00 | 0.00 | 0 | 0 | 89.31% | -0.94 | 0.01 | -0.07 | 0.02 | -0.02 |
| ROG20250919P00105000 | 105.00 | 23.30 | 28.00 | 0.00 | 0 | 0 | 99.88% | -0.95 | 0.01 | -0.06 | 0.01 | -0.02 |
| ROG20250919P00110000 | 110.00 | 28.20 | 33.00 | 0.00 | 0 | 0 | 112.72% | -0.95 | 0.01 | -0.06 | 0.01 | -0.02 |
| ROG20250919P00115000 | 115.00 | 33.20 | 38.00 | 0.00 | 0 | 0 | 124.73% | -0.96 | 0.01 | -0.07 | 0.01 | -0.02 |
| ROG20250919P00120000 | 120.00 | 38.20 | 43.00 | 0.00 | 0 | 0 | 136.04% | -0.96 | 0.01 | -0.07 | 0.01 | -0.02 |
| ROG20250919P00125000 | 125.00 | 43.10 | 48.00 | 0.00 | 0 | 0 | 146.72% | -0.96 | 0.00 | -0.07 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROG20250919C00030000 | 30.00 | 47.00 | 51.80 | 0.00 | 0 | 0 | 484.70% | 0.95 | 0.00 | -0.34 | 0.01 | 0.00 |
| ROG20250919C00035000 | 35.00 | 42.00 | 46.80 | 0.00 | 0 | 0 | 435.03% | 0.93 | 0.00 | -0.37 | 0.02 | 0.01 |
| ROG20250919C00040000 | 40.00 | 37.00 | 41.80 | 0.00 | 0 | 0 | 375.06% | 0.92 | 0.00 | -0.36 | 0.02 | 0.01 |
| ROG20250919C00045000 | 45.00 | 32.00 | 36.40 | 0.00 | 0 | 0 | 308.30% | 0.91 | 0.00 | -0.31 | 0.02 | 0.01 |
| ROG20250919C00050000 | 50.00 | 27.00 | 31.80 | 0.00 | 0 | 0 | 279.26% | 0.89 | 0.01 | -0.34 | 0.02 | 0.01 |
| ROG20250919C00055000 | 55.00 | 23.90 | 25.10 | 0.00 | 0 | 29 | 113.51% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| ROG20250919C00060000 | 60.00 | 17.00 | 21.80 | 0.00 | 0 | 15 | 191.88% | 0.85 | 0.01 | -0.30 | 0.03 | 0.01 |
| ROG20250919C00065000 | 65.00 | 12.00 | 16.50 | 0.00 | 0 | 1 | 153.69% | 0.81 | 0.01 | -0.27 | 0.04 | 0.01 |
| ROG20250919C00070000 | 70.00 | 9.00 | 10.40 | 0.00 | 0 | 23 | 56.04% | 0.91 | 0.02 | -0.06 | 0.02 | 0.02 |
| ROG20250919C00075000 | 75.00 | 2.65 | 7.50 | 0.00 | 0 | 19 | 38.64% | 0.80 | 0.06 | -0.07 | 0.04 | 0.02 |
| ROG20250919C00080000 | 80.00 | 0.80 | 4.90 | 0.00 | 0 | 2 | 63.34% | 0.47 | 0.05 | -0.17 | 0.05 | 0.01 |
| ROG20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 89.00% | 0.34 | 0.03 | -0.22 | 0.05 | 0.01 |
| ROG20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 34 | 116.10% | 0.28 | 0.02 | -0.26 | 0.04 | 0.01 |
| ROG20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 139.36% | 0.25 | 0.02 | -0.29 | 0.04 | 0.00 |
| ROG20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 160.00% | 0.23 | 0.01 | -0.31 | 0.04 | 0.00 |
| ROG20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 178.67% | 0.21 | 0.01 | -0.33 | 0.04 | 0.00 |
| ROG20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 195.76% | 0.20 | 0.01 | -0.35 | 0.04 | 0.00 |
| ROG20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 211.56% | 0.19 | 0.01 | -0.37 | 0.04 | 0.00 |
| ROG20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 226.26% | 0.18 | 0.01 | -0.38 | 0.03 | 0.00 |
| ROG20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 240.01% | 0.17 | 0.01 | -0.39 | 0.03 | 0.00 |
