Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNGR20250919P00007500 | 7.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 435.94% | -0.11 | 0.02 | -0.09 | 0.00 | -0.00 |
| RNGR20250919P00010000 | 10.00 | 0.00 | 1.65 | 0.00 | 0 | 6 | 288.20% | -0.18 | 0.04 | -0.08 | 0.01 | -0.00 |
| RNGR20250919P00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 2 | 88.56% | -0.19 | 0.13 | -0.03 | 0.01 | -0.00 |
| RNGR20250919P00015000 | 15.00 | 0.00 | 2.10 | 0.71 | 4 | 0 | 170.49% | -0.54 | 0.11 | -0.08 | 0.01 | -0.00 |
| RNGR20250919P00017500 | 17.50 | 3.60 | 3.90 | 0.00 | 0 | 58 | 125.80% | -0.91 | 0.13 | -0.05 | 0.00 | -0.00 |
| RNGR20250919P00020000 | 20.00 | 5.10 | 7.10 | 0.00 | 0 | 0 | 296.54% | -0.69 | 0.06 | -0.13 | 0.01 | -0.00 |
| RNGR20250919P00022500 | 22.50 | 7.10 | 9.50 | 0.00 | 0 | 0 | 328.81% | -0.73 | 0.05 | -0.13 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNGR20250919C00007500 | 7.50 | 5.00 | 7.90 | 0.00 | 0 | 0 | 533.15% | 0.91 | 0.02 | -0.12 | 0.01 | 0.00 |
| RNGR20250919C00010000 | 10.00 | 2.55 | 5.40 | 0.00 | 0 | 0 | 361.23% | 0.84 | 0.03 | -0.11 | 0.01 | 0.00 |
| RNGR20250919C00012500 | 12.50 | 0.85 | 2.85 | 0.00 | 0 | 64 | 165.17% | 0.76 | 0.09 | -0.06 | 0.01 | 0.00 |
| RNGR20250919C00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 9 | 60.03% | 0.36 | 0.26 | -0.03 | 0.01 | 0.00 |
| RNGR20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 10 | 73.60% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| RNGR20250919C00020000 | 20.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 238.91% | 0.29 | 0.06 | -0.09 | 0.01 | 0.00 |
| RNGR20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 107 | 124.30% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
