Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMR20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 850.42% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| RMR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 538.06% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| RMR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 372.81% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| RMR20250919P00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 222.80% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| RMR20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 182.93% | -0.15 | 0.04 | -0.06 | 0.01 | -0.00 |
| RMR20250919P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 105.76% | -0.26 | 0.10 | -0.05 | 0.01 | -0.00 |
| RMR20250919P00017500 | 17.50 | 0.15 | 2.65 | 0.00 | 0 | 10 | 68.38% | -0.65 | 0.17 | -0.03 | 0.01 | -0.00 |
| RMR20250919P00020000 | 20.00 | 1.25 | 5.10 | 0.00 | 0 | 0 | 243.65% | -0.57 | 0.05 | -0.12 | 0.01 | -0.00 |
| RMR20250919P00022500 | 22.50 | 5.00 | 6.40 | 0.00 | 0 | 0 | 169.14% | -0.79 | 0.05 | -0.06 | 0.01 | -0.01 |
| RMR20250919P00025000 | 25.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 189.31% | -0.83 | 0.04 | -0.05 | 0.01 | -0.01 |
| RMR20250919P00030000 | 30.00 | 11.10 | 15.10 | 0.00 | 0 | 0 | 402.05% | -0.67 | 0.03 | -0.18 | 0.01 | -0.01 |
| RMR20250919P00035000 | 35.00 | 16.90 | 19.30 | 0.00 | 0 | 0 | 363.55% | -0.78 | 0.02 | -0.13 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMR20250919C00002500 | 2.50 | 13.20 | 16.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RMR20250919C00005000 | 5.00 | 10.70 | 14.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RMR20250919C00007500 | 7.50 | 8.70 | 11.60 | 0.00 | 0 | 0 | 523.58% | 0.90 | 0.01 | -0.13 | 0.00 | 0.00 |
| RMR20250919C00010000 | 10.00 | 6.20 | 9.10 | 0.00 | 0 | 0 | 375.84% | 0.86 | 0.02 | -0.12 | 0.01 | 0.00 |
| RMR20250919C00012500 | 12.50 | 3.80 | 6.20 | 0.00 | 0 | 0 | 233.44% | 0.82 | 0.04 | -0.09 | 0.01 | 0.00 |
| RMR20250919C00015000 | 15.00 | 0.05 | 3.90 | 0.00 | 0 | 10 | 278.42% | 0.67 | 0.04 | -0.14 | 0.01 | 0.00 |
| RMR20250919C00017500 | 17.50 | 0.05 | 0.30 | 0.00 | 0 | 110 | 39.84% | 0.25 | 0.31 | -0.02 | 0.01 | 0.00 |
| RMR20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 103.85% | 0.17 | 0.08 | -0.04 | 0.01 | 0.00 |
| RMR20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 88.66% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| RMR20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.93% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| RMR20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 250.56% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
| RMR20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 293.50% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
