RMBS - Rambus Inc. - Alternativkedja

Rambus Inc.

US ˙ NasdaqGS ˙ US7509171069

Utgång

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
RMBS20250919P00047500	47.50	0.00	0.75	0.00	0	1	168.72%	-0.04	0.00	-0.09	0.01	-0.00
RMBS20250919P00050000	50.00	0.00	0.75	0.00	0	3	152.44%	-0.05	0.00	-0.08	0.01	-0.00
RMBS20250919P00055000	55.00	0.00	0.75	0.00	0	187	121.76%	-0.06	0.01	-0.08	0.01	-0.00
RMBS20250919P00057500	57.50	0.00	0.15	0.00	0	8	78.66%	-0.02	0.01	-0.02	0.01	-0.00
RMBS20250919P00060000	60.00	0.05	0.15	0.07	1	55	70.75%	-0.03	0.01	-0.03	0.01	-0.00
RMBS20250919P00062500	62.50	0.00	0.75	0.00	0	86	79.01%	-0.08	0.02	-0.07	0.02	-0.00
RMBS20250919P00065000	65.00	0.15	0.25	0.20	4	101	55.67%	-0.07	0.02	-0.04	0.02	-0.00
RMBS20250919P00067500	67.50	0.20	0.40	0.52	20	61	51.42%	-0.12	0.03	-0.06	0.02	-0.00
RMBS20250919P00070000	70.00	0.50	0.80	1.02	10	185	48.78%	-0.21	0.05	-0.09	0.04	-0.00
RMBS20250919P00072500	72.50	1.25	1.45	1.70	1	469	47.72%	-0.36	0.06	-0.11	0.05	-0.01
RMBS20250919P00075000	75.00	2.25	2.55	2.50	4	146	47.26%	-0.52	0.07	-0.12	0.05	-0.01
RMBS20250919P00077500	77.50	3.90	4.10	4.29	1	70	46.98%	-0.68	0.06	-0.10	0.04	-0.01
RMBS20250919P00080000	80.00	5.80	6.40	6.10	5	168	48.71%	-0.80	0.05	-0.08	0.03	-0.01
RMBS20250919P00082500	82.50	7.50	8.40	8.15	1	5	51.80%	-0.88	0.03	-0.06	0.02	-0.01
RMBS20250919P00085000	85.00	10.10	11.00	0.00	0	21	68.28%	-0.87	0.03	-0.09	0.03	-0.01
RMBS20250919P00090000	90.00	13.60	17.50	0.00	0	0	96.01%	-0.87	0.02	-0.12	0.03	-0.01
RMBS20250919P00095000	95.00	19.90	21.20	0.00	0	0	66.12%	-0.99	0.01	-0.01	0.00	-0.00

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
RMBS20250919C00047500	47.50	26.20	28.20	0.00	0	17	159.92%	0.97	0.00	-0.07	0.01	0.01
RMBS20250919C00050000	50.00	22.90	25.80	0.00	0	0	161.27%	0.95	0.01	-0.10	0.01	0.01
RMBS20250919C00055000	55.00	18.70	20.30	0.00	0	4	90.74%	0.98	0.00	-0.02	0.01	0.01
RMBS20250919C00057500	57.50	16.60	18.00	0.00	0	17	107.14%	0.94	0.01	-0.08	0.02	0.01
RMBS20250919C00060000	60.00	14.10	15.90	0.00	0	8	110.80%	0.90	0.01	-0.12	0.02	0.01
RMBS20250919C00062500	62.50	11.60	12.90	0.00	0	12	61.18%	0.96	0.01	-0.03	0.01	0.02
RMBS20250919C00065000	65.00	9.50	10.10	9.60	3	53	44.40%	0.97	0.01	-0.02	0.01	0.02
RMBS20250919C00067500	67.50	7.10	7.90	6.75	1	57	48.71%	0.89	0.03	-0.05	0.02	0.02
RMBS20250919C00070000	70.00	5.20	5.50	0.00	0	109	49.03%	0.79	0.05	-0.09	0.04	0.01
RMBS20250919C00072500	72.50	3.20	3.70	3.50	2	98	46.25%	0.65	0.06	-0.11	0.05	0.01
RMBS20250919C00075000	75.00	2.00	2.25	2.30	30	311	46.91%	0.48	0.07	-0.12	0.05	0.01
RMBS20250919C00077500	77.50	1.10	1.25	1.10	9	187	46.64%	0.32	0.06	-0.10	0.04	0.01
RMBS20250919C00080000	80.00	0.55	0.70	0.55	14	334	46.93%	0.19	0.05	-0.08	0.03	0.00
RMBS20250919C00082500	82.50	0.25	0.35	0.30	7	222	48.52%	0.11	0.03	-0.05	0.02	0.00
RMBS20250919C00085000	85.00	0.10	0.20	0.10	2	566	49.84%	0.06	0.02	-0.03	0.01	0.00
RMBS20250919C00090000	90.00	0.00	0.75	0.00	0	181	80.29%	0.09	0.02	-0.08	0.02	0.00
RMBS20250919C00095000	95.00	0.00	0.10	0.00	0	132	67.93%	0.02	0.01	-0.02	0.01	0.00

Other Listings

MX:RMBS
GB:0QYL	75,12 US$
IT:1RMBS	63,38 €
DE:RMB	63,44 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.