Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLY20250919P00024000 | 24.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 142.15% | -0.09 | 0.03 | -0.07 | 0.01 | -0.00 |
| RLY20250919P00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 123.99% | -0.10 | 0.03 | -0.07 | 0.01 | -0.00 |
| RLY20250919P00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 106.12% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| RLY20250919P00027000 | 27.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 88.36% | -0.14 | 0.06 | -0.06 | 0.01 | -0.00 |
| RLY20250919P00028000 | 28.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 70.48% | -0.17 | 0.08 | -0.05 | 0.01 | -0.00 |
| RLY20250919P00029000 | 29.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 52.05% | -0.21 | 0.13 | -0.05 | 0.01 | -0.00 |
| RLY20250919P00030000 | 30.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 41.81% | -0.35 | 0.21 | -0.05 | 0.02 | -0.00 |
| RLY20250919P00031000 | 31.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 34.11% | -0.58 | 0.27 | -0.04 | 0.02 | -0.00 |
| RLY20250919P00032000 | 32.00 | 0.05 | 2.65 | 0.00 | 0 | 0 | 109.61% | -0.58 | 0.08 | -0.13 | 0.02 | -0.00 |
| RLY20250919P00033000 | 33.00 | 1.05 | 3.70 | 0.00 | 0 | 0 | 31.14% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| RLY20250919P00034000 | 34.00 | 2.10 | 4.70 | 0.00 | 0 | 0 | 47.06% | -0.94 | 0.06 | -0.02 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLY20250919C00024000 | 24.00 | 5.30 | 8.10 | 0.00 | 0 | 0 | 98.97% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| RLY20250919C00025000 | 25.00 | 4.30 | 7.10 | 0.00 | 0 | 0 | 84.84% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| RLY20250919C00026000 | 26.00 | 3.30 | 6.10 | 0.00 | 0 | 0 | 71.01% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| RLY20250919C00027000 | 27.00 | 2.35 | 5.10 | 0.00 | 0 | 0 | 62.45% | 0.93 | 0.05 | -0.02 | 0.01 | 0.00 |
| RLY20250919C00028000 | 28.00 | 1.35 | 4.10 | 0.00 | 0 | 0 | 48.05% | 0.92 | 0.08 | -0.02 | 0.01 | 0.00 |
| RLY20250919C00029000 | 29.00 | 0.40 | 2.95 | 0.00 | 0 | 0 | 25.74% | 0.94 | 0.11 | -0.01 | 0.01 | 0.00 |
| RLY20250919C00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 35.55% | 0.68 | 0.24 | -0.04 | 0.02 | 0.00 |
| RLY20250919C00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 40.27% | 0.43 | 0.23 | -0.05 | 0.02 | 0.00 |
| RLY20250919C00032000 | 32.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 44.40% | 0.25 | 0.17 | -0.04 | 0.01 | 0.00 |
| RLY20250919C00033000 | 33.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 60.31% | 0.20 | 0.11 | -0.05 | 0.01 | 0.00 |
| RLY20250919C00034000 | 34.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 74.48% | 0.17 | 0.08 | -0.06 | 0.01 | 0.00 |
